Mercados españoles cerrados

The Coca-Cola Company (KO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
53,77-1,18 (-2,15%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:57.50
Llamadaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KO210625C000575002021-06-18 9:30AM EDT2021-06-250.020.000.08-0.01-33.33%2359535.55%
KO210702C000575002021-06-18 9:30AM EDT2021-07-020.060.000.06+0.01+20.00%435822.66%
KO210709C000575002021-06-18 3:12PM EDT2021-07-090.080.040.07-0.01-11.11%41,16618.95%
KO210716C000575002021-06-18 3:56PM EDT2021-07-160.100.100.11-0.04-28.57%59820,26018.16%
KO210723C000575002021-06-18 10:25AM EDT2021-07-230.210.150.22-0.07-25.00%430819.63%
KO210730C000575002021-06-18 12:43PM EDT2021-07-300.320.150.34-0.02-5.88%315720.66%
KO210820C000575002021-06-18 3:57PM EDT2021-08-200.420.380.43-0.10-19.23%20523,71818.31%
KO210917C000575002021-06-18 3:40PM EDT2021-09-170.630.570.60-0.10-13.70%20123,45817.38%
KO211015C000575002021-06-18 2:26PM EDT2021-10-150.720.710.75-0.21-22.58%281,81616.74%
KO211119C000575002021-06-18 3:58PM EDT2021-11-191.030.981.08-0.22-17.60%351,75617.53%
KO220121C000575002021-06-18 2:03PM EDT2022-01-211.461.311.43-0.17-10.43%158,35417.14%
KO220617C000575002021-06-16 3:58PM EDT2022-06-172.302.012.95-0.80-25.81%15,90020.70%
KO230120C000575002021-06-18 3:24PM EDT2023-01-203.623.203.65+0.17+4.93%182,28819.01%
Ventaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KO210625P000575002021-06-15 9:56AM EDT2021-06-252.023.603.950.00-2546.68%
KO210702P000575002021-06-14 12:10AM EDT2021-07-022.073.454.000.00--533.89%
KO210709P000575002021-06-14 9:54AM EDT2021-07-091.973.554.050.00-1028.96%
KO210716P000575002021-06-18 3:33PM EDT2021-07-163.563.703.90+0.83+30.40%2693920.41%
KO210820P000575002021-06-18 2:53PM EDT2021-08-203.703.954.20+0.91+32.62%1226718.97%
KO210917P000575002021-06-18 10:38AM EDT2021-09-174.104.404.80+0.65+18.84%1295922.77%
KO211015P000575002021-06-17 10:34AM EDT2021-10-153.754.655.300.00-618424.46%
KO211119P000575002021-06-18 10:37AM EDT2021-11-194.604.855.60+0.70+17.95%437023.82%
KO220121P000575002021-06-09 11:46AM EDT2022-01-214.655.405.800.00-136521.34%
KO220617P000575002021-06-18 9:54AM EDT2022-06-176.685.058.30+0.74+12.46%264228.40%
KO230120P000575002021-06-08 1:49PM EDT2023-01-207.957.0011.000.00-15232.47%