Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00057500 | 2024-03-28 2:26PM EDT | 2024-04-19 | 3.78 | 2.09 | 4.50 | +0.22 | +6.18% | 5 | 783 | 37.60% |
KO240517C00057500 | 2024-03-28 2:26PM EDT | 2024-05-17 | 4.30 | 3.25 | 4.35 | +0.19 | +4.62% | 177 | 2,466 | 22.75% |
KO240621C00057500 | 2024-03-28 3:18PM EDT | 2024-06-21 | 4.50 | 4.55 | 4.65 | +0.05 | +1.12% | 5 | 1,911 | 20.75% |
KO240719C00057500 | 2024-03-28 1:58PM EDT | 2024-07-19 | 4.72 | 3.70 | 4.85 | -0.03 | -0.63% | 4 | 153 | 19.80% |
KO240816C00057500 | 2024-03-28 9:59AM EDT | 2024-08-16 | 4.94 | 4.95 | 5.15 | -0.31 | -5.90% | 1 | 296 | 20.07% |
KO240920C00057500 | 2024-03-25 10:09AM EDT | 2024-09-20 | 4.90 | 5.30 | 5.45 | 0.00 | - | 5 | 139 | 20.01% |
KO241115C00057500 | 2024-03-27 1:57PM EDT | 2024-11-15 | 5.45 | 4.75 | 5.90 | 0.00 | - | 10 | 10 | 20.03% |
KO241220C00057500 | 2024-03-27 1:07PM EDT | 2024-12-20 | 5.75 | 5.95 | 6.10 | 0.00 | - | 8 | 49 | 19.74% |
KO250117C00057500 | 2024-03-28 11:47AM EDT | 2025-01-17 | 6.05 | 6.10 | 6.25 | +0.25 | +4.31% | 10 | 2,621 | 19.53% |
KO250620C00057500 | 2024-03-28 3:50PM EDT | 2025-06-20 | 7.21 | 6.20 | 8.00 | +0.36 | +5.26% | 2 | 283 | 22.83% |
KO260116C00057500 | 2024-03-27 1:54PM EDT | 2026-01-16 | 7.84 | 8.05 | 8.30 | 0.00 | - | 1 | 578 | 19.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00057500 | 2024-03-28 12:03PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 43 | 7,281 | 15.63% |
KO240517P00057500 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.19 | -0.01 | -4.76% | 29 | 6,273 | 14.41% |
KO240621P00057500 | 2024-03-28 3:30PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.40 | -0.03 | -7.32% | 178 | 8,425 | 14.16% |
KO240719P00057500 | 2024-03-28 10:33AM EDT | 2024-07-19 | 0.51 | 0.49 | 0.52 | -0.02 | -3.77% | 4 | 1,787 | 13.60% |
KO240816P00057500 | 2024-03-28 2:59PM EDT | 2024-08-16 | 0.68 | 0.66 | 0.69 | -0.14 | -17.07% | 47 | 3,342 | 13.73% |
KO240920P00057500 | 2024-03-28 3:40PM EDT | 2024-09-20 | 0.89 | 0.84 | 0.90 | -0.04 | -4.30% | 313 | 1,123 | 13.90% |
KO241115P00057500 | 2024-03-28 3:38PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.30 | -0.07 | -5.51% | 72 | 137 | 14.64% |
KO241220P00057500 | 2024-03-28 10:51AM EDT | 2024-12-20 | 1.36 | 1.36 | 1.45 | -0.09 | -6.21% | 2 | 1,093 | 14.49% |
KO250117P00057500 | 2024-03-28 3:51PM EDT | 2025-01-17 | 1.51 | 1.46 | 1.60 | -0.16 | -9.58% | 105 | 2,558 | 14.58% |
KO250620P00057500 | 2024-03-28 3:32PM EDT | 2025-06-20 | 2.16 | 2.06 | 2.26 | -0.08 | -3.57% | 2 | 205 | 14.59% |
KO260116P00057500 | 2024-03-28 9:57AM EDT | 2026-01-16 | 2.91 | 2.83 | 2.95 | -0.09 | -3.00% | 3 | 931 | 14.36% |