Mercados españoles cerrados

The Coca-Cola Company (KO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
53,77-1,18 (-2,15%)
Al cierre: 4:00PM EDT
53,77 0,00 (0,00 %)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:55.00
Llamadaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KO210625C000550002021-06-18 3:58PM EDT2021-06-250.120.110.12-0.31-72.09%8412,44017.29%
KO210702C000550002021-06-18 3:54PM EDT2021-07-020.300.220.24-0.30-50.00%1411,27816.16%
KO210709C000550002021-06-18 3:49PM EDT2021-07-090.340.310.36-0.33-49.25%12856016.04%
KO210716C000550002021-06-18 3:57PM EDT2021-07-160.470.460.50-0.35-42.68%1,4347,34116.60%
KO210723C000550002021-06-18 2:28PM EDT2021-07-230.930.640.78-0.29-23.77%3455319.41%
KO210730C000550002021-06-18 3:39PM EDT2021-07-300.940.501.16-0.27-22.31%1,7207623.17%
KO210820C000550002021-06-18 3:56PM EDT2021-08-201.091.061.13-0.37-25.34%65513,03918.57%
KO210917C000550002021-06-18 3:57PM EDT2021-09-171.341.271.37-0.34-20.24%4775,35117.75%
KO211015C000550002021-06-18 3:12PM EDT2021-10-151.701.451.56-0.25-12.82%2321,68417.10%
KO211119C000550002021-06-18 3:54PM EDT2021-11-191.891.801.93-0.50-20.92%1051,21217.73%
KO220121C000550002021-06-18 3:41PM EDT2022-01-212.302.202.29-0.43-15.75%26418,11617.12%
KO220617C000550002021-06-18 3:13PM EDT2022-06-173.253.053.60-0.40-10.96%31,54819.34%
KO230120C000550002021-06-18 3:46PM EDT2023-01-204.304.204.30-0.35-7.53%365,12117.89%
Ventaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KO210625P000550002021-06-18 3:33PM EDT2021-06-251.161.211.40+0.68+141.67%36884719.73%
KO210702P000550002021-06-18 3:42PM EDT2021-07-021.181.201.51+0.55+87.30%18953217.38%
KO210709P000550002021-06-18 3:11PM EDT2021-07-091.191.451.61+0.44+58.67%3513416.50%
KO210716P000550002021-06-18 3:49PM EDT2021-07-161.501.671.75+0.65+76.47%4086,00316.97%
KO210723P000550002021-06-18 12:51PM EDT2021-07-231.581.702.25+0.55+53.40%118523.19%
KO210730P000550002021-06-18 10:26AM EDT2021-07-301.581.352.18+0.34+27.42%47720.19%
KO210820P000550002021-06-18 3:54PM EDT2021-08-202.172.232.31+0.70+47.62%7336,23017.99%
KO210917P000550002021-06-18 3:51PM EDT2021-09-172.592.722.87+0.70+37.04%1,89311,80420.34%
KO211015P000550002021-06-18 3:57PM EDT2021-10-152.942.963.05+0.73+33.03%1541,07919.26%
KO211119P000550002021-06-18 3:57PM EDT2021-11-193.303.203.40+0.69+26.44%671,36419.47%
KO220121P000550002021-06-18 2:08PM EDT2022-01-213.603.854.25+0.30+9.09%437,20621.57%
KO220617P000550002021-06-17 11:33AM EDT2022-06-174.605.255.850.00-2336624.13%
KO230120P000550002021-06-14 9:36AM EDT2023-01-207.175.509.50+0.67+10.31%776432.66%