Mercados españoles abiertos en 45 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.401,82 +849,66 (+2,26%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
88,52 +0,10 (+0,11%) Bitcoin EUR
62.302,80 +44,14 (+0,07%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00055000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO240510C00055000 | 2024-04-22 10:19AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240517C00055000 | 2024-04-22 3:00PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KO240531C00055000 | 2024-04-15 1:52PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00055000 | 2024-04-23 2:19PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KO240719C00055000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240816C00055000 | 2024-04-23 11:44AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920C00055000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO241115C00055000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO241220C00055000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO250117C00055000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250620C00055000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO260116C00055000 | 2024-04-22 3:36PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00055000 | 2024-04-22 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KO240503P00055000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| KO240510P00055000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO240517P00055000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KO240524P00055000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KO240531P00055000 | 2024-04-23 2:38PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240621P00055000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| KO240719P00055000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| KO240816P00055000 | 2024-04-23 1:40PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO240920P00055000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KO241115P00055000 | 2024-04-23 2:56PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| KO241220P00055000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KO250117P00055000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO250620P00055000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KO260116P00055000 | 2024-04-22 11:38AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.