Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
87,11 -0,18 (-0,21%) Bitcoin EUR
59.581,72 +2.127,28 (+3,70%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00052500 | 2024-04-16 3:35PM EDT | 2024-04-19 | 5.60 | 6.35 | 6.45 | 0.00 | - | 1 | 17 | 50.00% |
| KO240517C00052500 | 2024-04-17 2:41PM EDT | 2024-05-17 | 6.25 | 6.65 | 6.75 | 0.00 | - | 2 | 767 | 35.01% |
| KO240621C00052500 | 2024-04-17 2:52PM EDT | 2024-06-21 | 6.82 | 6.85 | 7.00 | +0.32 | +4.92% | 1 | 686 | 28.42% |
| KO240816C00052500 | 2024-04-16 1:32PM EDT | 2024-08-16 | 6.45 | 7.15 | 7.25 | 0.00 | - | 1 | 149 | 23.76% |
| KO240920C00052500 | 2024-04-11 1:32PM EDT | 2024-09-20 | 7.75 | 7.45 | 8.25 | 0.00 | - | 10 | 142 | 29.77% |
| KO241115C00052500 | 2024-04-18 1:59PM EDT | 2024-11-15 | 7.70 | 7.75 | 8.35 | +0.40 | +5.48% | 27 | 47 | 26.25% |
| KO241220C00052500 | 2024-04-05 1:47PM EDT | 2024-12-20 | 8.50 | 7.95 | 8.05 | 0.00 | - | 1 | 29 | 22.34% |
| KO250117C00052500 | 2024-04-18 12:03PM EDT | 2025-01-17 | 8.02 | 8.05 | 8.20 | +0.62 | +8.38% | 8 | 1,275 | 22.11% |
| KO250620C00052500 | 2024-04-04 10:48AM EDT | 2025-06-20 | 9.89 | 9.00 | 9.20 | 0.00 | - | 2 | 295 | 22.51% |
| KO260116C00052500 | 2024-04-16 1:36PM EDT | 2026-01-16 | 9.34 | 9.85 | 10.00 | 0.00 | - | 3 | 432 | 21.46% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00052500 | 2024-04-12 2:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 452 | 911 | 62.50% |
| KO240517P00052500 | 2024-04-18 11:26AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1 | 4,367 | 23.05% |
| KO240621P00052500 | 2024-04-18 3:44PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.16 | -0.05 | -23.81% | 51 | 7,696 | 19.24% |
| KO240719P00052500 | 2024-04-17 10:18AM EDT | 2024-07-19 | 0.29 | 0.23 | 0.25 | 0.00 | - | 1 | 177 | 18.07% |
| KO240816P00052500 | 2024-04-16 3:34PM EDT | 2024-08-16 | 0.45 | 0.34 | 0.36 | 0.00 | - | 3 | 533 | 17.60% |
| KO240920P00052500 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.53 | -0.03 | -5.45% | 6 | 4,636 | 17.58% |
| KO241115P00052500 | 2024-04-18 3:47PM EDT | 2024-11-15 | 0.79 | 0.75 | 0.80 | -0.08 | -9.20% | 97 | 91 | 17.53% |
| KO241220P00052500 | 2024-04-16 1:09PM EDT | 2024-12-20 | 1.10 | 0.91 | 0.94 | 0.00 | - | 366 | 408 | 17.33% |
| KO250117P00052500 | 2024-04-18 1:25PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.03 | -0.06 | -5.45% | 301 | 5,345 | 17.07% |
| KO250620P00052500 | 2024-04-18 1:54PM EDT | 2025-06-20 | 1.62 | 1.57 | 1.61 | -0.12 | -6.90% | 202 | 968 | 16.76% |
| KO260116P00052500 | 2024-04-16 9:46AM EDT | 2026-01-16 | 2.34 | 2.19 | 2.25 | 0.00 | - | 10 | 1,484 | 16.33% |
© 2024 Yahoo. Todos los derechos reservados.