Mercados españoles cerrados

The Coca-Cola Company (KO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
53,77-1,18 (-2,15%)
Al cierre: 4:00PM EDT
53,77 0,00 (0,00 %)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:52.50
Llamadaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KO210625C000525002021-06-16 2:57PM EDT2021-06-252.581.351.720.00-11132.52%
KO210702C000525002021-06-17 3:54PM EDT2021-07-022.351.372.200.00-1035.65%
KO210709C000525002021-06-08 9:54AM EDT2021-07-092.051.602.00-1.45-41.43%1124.88%
KO210716C000525002021-06-18 3:57PM EDT2021-07-161.871.771.86-0.87-31.75%14018118.95%
KO210723C000525002021-06-09 9:41AM EDT2021-07-233.331.192.950.00-30334.42%
KO210820C000525002021-06-18 3:54PM EDT2021-08-202.582.362.45-0.62-19.38%7834,65919.78%
KO210917C000525002021-06-18 3:46PM EDT2021-09-172.642.592.64-0.72-21.43%1968,15718.31%
KO211015C000525002021-06-18 12:04PM EDT2021-10-153.152.752.82-0.40-11.27%1370917.55%
KO211119C000525002021-06-18 3:35PM EDT2021-11-193.353.053.25-0.45-11.84%22,05518.63%
KO220121C000525002021-06-18 3:05PM EDT2022-01-213.503.403.60-0.65-15.66%8025,31517.87%
KO220617C000525002021-06-18 2:24PM EDT2022-06-174.633.955.35-0.52-10.10%260122.18%
KO230120C000525002021-06-18 3:20PM EDT2023-01-205.525.405.85-0.52-8.61%31,45319.44%
Ventaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KO210625P000525002021-06-18 3:57PM EDT2021-06-250.120.120.17+0.07+140.00%706920.61%
KO210702P000525002021-06-18 3:36PM EDT2021-07-020.230.250.29+0.13+130.00%725118.36%
KO210709P000525002021-06-18 11:32AM EDT2021-07-090.310.340.40+0.16+106.67%24817.63%
KO210716P000525002021-06-18 3:59PM EDT2021-07-160.510.490.55+0.30+142.86%2894,18518.16%
KO210723P000525002021-06-18 3:34PM EDT2021-07-230.610.610.76+0.25+69.44%238919.78%
KO210730P000525002021-06-18 3:57PM EDT2021-07-300.800.750.91+0.37+86.05%652920.29%
KO210820P000525002021-06-18 3:56PM EDT2021-08-201.041.051.09+0.42+67.74%1,6263,97318.73%
KO210917P000525002021-06-18 3:53PM EDT2021-09-171.451.451.51+0.52+55.91%3184,05419.70%
KO211015P000525002021-06-18 3:56PM EDT2021-10-151.651.671.75+0.39+30.95%1453419.26%
KO211119P000525002021-06-18 1:50PM EDT2021-11-191.881.972.12+0.30+18.99%1181,18719.69%
KO220121P000525002021-06-18 2:08PM EDT2022-01-212.702.652.77+0.48+21.62%975,27520.63%
KO220617P000525002021-06-18 1:44PM EDT2022-06-173.753.904.400.00-2752623.73%
KO230120P000525002021-06-18 12:04PM EDT2023-01-205.504.107.95+0.50+10.00%12,03832.29%