Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,27 +0,16 (+0,18%) Oro
2.406,80 +8,80 (+0,37%) Bitcoin EUR
60.203,41 +742,00 (+1,25%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00050000 | 2024-04-19 9:43AM EDT | 2024-04-19 | 9.07 | 10.25 | 11.00 | +0.97 | +11.98% | 2 | 15 | 291.41% |
| KO240426C00050000 | 2024-03-28 11:20AM EDT | 2024-04-26 | 11.00 | 10.30 | 10.40 | 0.00 | - | 8 | 10 | 81.64% |
| KO240517C00050000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 10.15 | 10.50 | 10.60 | +1.10 | +12.15% | 8 | 396 | 51.47% |
| KO240621C00050000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 10.50 | 10.70 | 11.90 | +1.30 | +14.13% | 6 | 925 | 58.40% |
| KO240816C00050000 | 2024-04-02 10:14AM EDT | 2024-08-16 | 10.25 | 10.65 | 10.95 | -0.90 | -8.07% | 2 | 18 | 31.42% |
| KO240920C00050000 | 2024-04-19 1:18PM EDT | 2024-09-20 | 10.50 | 11.05 | 12.40 | +1.20 | +12.90% | 3 | 4 | 42.08% |
| KO241115C00050000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 9.75 | 11.20 | 11.40 | 0.00 | - | 1 | 1 | 27.93% |
| KO250117C00050000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 9.93 | 11.40 | 11.60 | 0.00 | - | 1 | 443 | 26.03% |
| KO250620C00050000 | 2024-04-11 1:34PM EDT | 2025-06-20 | 11.30 | 12.25 | 12.40 | 0.00 | - | 5 | 91 | 25.31% |
| KO260116C00050000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 12.40 | 12.85 | 13.00 | +1.00 | +8.77% | 22 | 524 | 23.29% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00050000 | 2024-04-09 11:00AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 76 | 131.25% |
| KO240426P00050000 | 2024-04-16 2:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 1 | 64.06% |
| KO240503P00050000 | 2024-04-18 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 41 | 51.76% |
| KO240510P00050000 | 2024-04-12 3:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 1 | 35.55% |
| KO240517P00050000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 36 | 3,615 | 31.06% |
| KO240524P00050000 | 2024-04-17 11:47AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 21 | 29.10% |
| KO240621P00050000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 2 | 12,925 | 24.02% |
| KO240719P00050000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 1 | 92 | 21.34% |
| KO240816P00050000 | 2024-04-15 3:50PM EDT | 2024-08-16 | 0.24 | 0.13 | 0.16 | 0.00 | - | 1 | 326 | 20.56% |
| KO240920P00050000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 0.30 | 0.21 | 0.23 | 0.00 | - | 37 | 86 | 19.61% |
| KO241115P00050000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 0.53 | 0.36 | 0.39 | 0.00 | - | 2 | 103 | 19.21% |
| KO241220P00050000 | 2024-04-15 3:34PM EDT | 2024-12-20 | 0.71 | 0.46 | 0.49 | 0.00 | - | 3 | 265 | 18.98% |
| KO250117P00050000 | 2024-04-19 1:49PM EDT | 2025-01-17 | 0.58 | 0.52 | 0.55 | -0.08 | -12.12% | 11 | 8,070 | 18.62% |
| KO250620P00050000 | 2024-04-17 1:11PM EDT | 2025-06-20 | 1.02 | 0.97 | 1.01 | -0.26 | -20.31% | 10 | 696 | 18.24% |
| KO260116P00050000 | 2024-04-18 9:31AM EDT | 2026-01-16 | 1.69 | 1.45 | 1.51 | 0.00 | - | 1 | 1,341 | 17.47% |
© 2024 Yahoo. Todos los derechos reservados.