Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
11.078,30 +2,90 (+0,03%) Euro Stoxx 50
5.015,69 +7,52 (+0,15%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
88,59 +0,17 (+0,19%) Oro
2.335,80 -6,30 (-0,27%) Bitcoin EUR
62.388,80 +472,45 (+0,76%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00047500 | 2024-04-19 11:04AM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240621C00047500 | 2024-04-19 12:24PM EDT | 2024-06-21 | 12.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240816C00047500 | 2024-02-28 11:09AM EDT | 2024-08-16 | 13.20 | 13.00 | 16.10 | 0.00 | - | 2 | 10 | 65.43% |
| KO241220C00047500 | 2024-03-20 12:40PM EDT | 2024-12-20 | 14.00 | 12.45 | 14.70 | 0.00 | - | 1 | 1 | 34.28% |
| KO250117C00047500 | 2024-04-05 11:12AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250620C00047500 | 2024-04-01 2:47PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO260116C00047500 | 2024-04-22 11:17AM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00047500 | 2024-04-10 1:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KO240621P00047500 | 2024-04-22 1:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO240719P00047500 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240816P00047500 | 2024-04-19 10:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240920P00047500 | 2024-04-17 3:40PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241115P00047500 | 2024-04-17 3:40PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241220P00047500 | 2024-04-17 3:39PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO250117P00047500 | 2024-04-19 9:44AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KO250620P00047500 | 2024-04-17 1:06PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| KO260116P00047500 | 2024-04-18 11:51AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.