Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.818,11 -641,97 (-1,67%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,02 0,00 (0,00%) Bitcoin EUR
60.060,85 -2.147,06 (-3,45%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00045000 | 2024-04-02 10:42AM EDT | 2024-05-10 | 16.05 | 15.25 | 17.90 | 0.00 | - | - | 0 | 64.84% |
| KO240517C00045000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 13.40 | 15.10 | 18.00 | 0.00 | - | 25 | 77 | 127.49% |
| KO240531C00045000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 13.60 | 15.80 | 16.90 | 0.00 | - | - | 1 | 66.89% |
| KO240621C00045000 | 2024-03-13 12:28PM EDT | 2024-06-21 | 16.29 | 12.85 | 14.50 | 0.00 | - | 5 | 37 | 0.00% |
| KO240816C00045000 | 2024-03-12 9:31AM EDT | 2024-08-16 | 15.60 | 13.75 | 14.80 | 0.00 | - | 2 | 16 | 0.00% |
| KO250117C00045000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 15.98 | 15.75 | 18.50 | 0.00 | - | 2 | 304 | 41.66% |
| KO260116C00045000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 16.78 | 17.30 | 18.25 | 0.00 | - | 1 | 55 | 25.73% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00045000 | 2024-04-10 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 71.88% |
| KO240517P00045000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 6,671 | 75.20% |
| KO240621P00045000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 2 | 14,305 | 37.31% |
| KO240719P00045000 | 2024-04-24 1:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 309 | 28.52% |
| KO240816P00045000 | 2024-04-09 3:52PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 114 | 26.56% |
| KO240920P00045000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 1 | 12 | 24.51% |
| KO241115P00045000 | 2024-04-18 1:31PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 13 | 22.85% |
| KO241220P00045000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 0.25 | 0.14 | 0.16 | 0.00 | - | 1 | 159 | 22.27% |
| KO250117P00045000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 4 | 7,275 | 21.83% |
| KO250620P00045000 | 2024-04-08 3:46PM EDT | 2025-06-20 | 0.56 | 0.38 | 0.66 | 0.00 | - | 1 | 119 | 23.27% |
| KO260116P00045000 | 2024-04-22 12:16PM EDT | 2026-01-16 | 0.82 | 0.68 | 0.72 | 0.00 | - | 5 | 291 | 19.50% |
© 2024 Yahoo. Todos los derechos reservados.