Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00042500 | 2024-03-06 11:06AM EDT | 2024-04-19 | 17.50 | 17.35 | 21.05 | 0.00 | - | 3 | 0 | 107.91% |
KO240517C00042500 | 2023-10-23 3:12PM EDT | 2024-05-17 | 12.60 | 16.15 | 16.50 | 0.00 | - | 8 | 38 | 0.00% |
KO240621C00042500 | 2024-03-18 12:27PM EDT | 2024-06-21 | 18.35 | 17.40 | 21.50 | 0.00 | - | 1 | 26 | 60.89% |
KO240816C00042500 | 2024-02-20 12:57PM EDT | 2024-08-16 | 18.25 | 17.05 | 20.15 | 0.00 | - | 1 | 2 | 57.76% |
KO250117C00042500 | 2024-03-27 10:05AM EDT | 2025-01-17 | 19.41 | 17.10 | 21.05 | 0.00 | - | 1 | 173 | 47.66% |
KO250620C00042500 | 2024-01-30 12:09PM EDT | 2025-06-20 | 18.00 | 18.25 | 18.95 | 0.00 | - | - | 2 | 20.46% |
KO260116C00042500 | 2024-03-13 9:48AM EDT | 2026-01-16 | 19.25 | 17.70 | 20.75 | 0.00 | - | 2 | 7 | 30.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00042500 | 2024-02-13 10:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 73.63% |
KO240517P00042500 | 2024-03-01 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.26 | 0.00 | - | 1 | 616 | 75.20% |
KO240621P00042500 | 2024-03-11 12:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.45 | 0.00 | - | 4 | 2,303 | 52.98% |
KO240719P00042500 | 2024-03-21 1:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 30 | 50.15% |
KO240816P00042500 | 2024-02-23 1:59PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 37 | 26.56% |
KO241220P00042500 | 2024-03-05 12:48PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.13 | 0.00 | - | - | 3 | 23.15% |
KO250117P00042500 | 2024-03-27 10:09AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | 0.00 | - | 3 | 2,403 | 22.61% |
KO250620P00042500 | 2024-02-23 4:40PM EDT | 2025-06-20 | 0.33 | 0.27 | 0.42 | 0.00 | - | 1 | 8 | 22.68% |
KO260116P00042500 | 2024-03-28 3:41PM EDT | 2026-01-16 | 0.51 | 0.50 | 0.56 | -0.14 | -21.54% | 5 | 1,179 | 20.09% |