Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0620 -0,0006 (-0,05%) Petróleo Brent
89,98 -0,12 (-0,13%) Bitcoin EUR
60.115,46 +971,46 (+1,64%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,659 | 2024-04-19 | 7.00 | +0.28 | +4.17% | 27 | 7 |
| 0.01 | 0.00 | - | 1 | 187 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 40 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 18 | 10,778 | 2024-05-17 | 6.35 | -0.45 | -6.62% | 401 | 423 |
| 0.05 | 0.00 | - | 71 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 65 | 10,747 | 2024-06-21 | 6.90 | 0.00 | - | 2 | 261 |
| 0.14 | -0.02 | -12.50% | 3 | 1,681 | 2024-07-19 | 5.05 | 0.00 | - | 3 | 0 |
| 0.24 | -0.04 | -14.29% | 10 | 4,536 | 2024-08-16 | 7.05 | +0.49 | +7.47% | 2 | 1,350 |
| 0.38 | -0.05 | -11.63% | 11 | 2,808 | 2024-09-20 | 5.65 | 0.00 | - | 5 | 11 |
| 0.73 | 0.00 | - | 2 | 442 | 2024-11-15 | 4.45 | 0.00 | - | 5 | 370 |
| 0.80 | -0.08 | -9.09% | 6 | 261 | 2024-12-20 | 6.98 | 0.00 | - | 1 | 533 |
| 0.95 | -0.11 | -10.38% | 14 | 9,489 | 2025-01-17 | 7.35 | +0.35 | +5.00% | 1 | 2,852 |
| 1.89 | 0.00 | - | 4 | 1,242 | 2025-06-20 | 5.75 | 0.00 | - | 2 | 52 |
| 2.81 | -0.06 | -2.09% | 8 | 593 | 2026-01-16 | 7.55 | 0.00 | - | 1 | 1,160 |
© 2024 Yahoo. Todos los derechos reservados.