Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.060,00 +32,20 (+0,29%) Euro Stoxx 50
4.966,89 -22,99 (-0,46%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,07 +0,05 (+0,06%) Oro
2.337,60 -0,80 (-0,03%) Bitcoin EUR
59.644,39 -2.264,41 (-3,66%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00040000 | 2024-04-19 12:15PM EDT | 40.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240426C00048000 | 2024-04-19 10:14AM EDT | 48.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240426C00049000 | 2024-04-19 10:14AM EDT | 49.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240426C00050000 | 2024-04-24 3:22PM EDT | 50.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240426C00053000 | 2024-04-22 3:59PM EDT | 53.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240426C00054000 | 2024-04-22 3:59PM EDT | 54.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240426C00055000 | 2024-04-24 12:31PM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240426C00056000 | 2024-04-24 11:50AM EDT | 56.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240426C00057000 | 2024-04-24 1:34PM EDT | 57.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240426C00058000 | 2024-04-24 3:38PM EDT | 58.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KO240426C00059000 | 2024-04-24 3:50PM EDT | 59.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| KO240426C00060000 | 2024-04-24 3:59PM EDT | 60.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| KO240426C00061000 | 2024-04-24 3:59PM EDT | 61.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,762 | 0 | 0.00% |
| KO240426C00062000 | 2024-04-24 3:58PM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,737 | 0 | 3.13% |
| KO240426C00063000 | 2024-04-24 3:59PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,270 | 0 | 6.25% |
| KO240426C00064000 | 2024-04-24 3:59PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| KO240426C00065000 | 2024-04-24 2:05PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO240426C00066000 | 2024-04-24 2:02PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO240426C00067000 | 2024-04-18 9:48AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO240426C00070000 | 2024-04-24 2:20PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KO240426C00075000 | 2024-04-24 2:05PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00050000 | 2024-04-24 1:11PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO240426P00052000 | 2024-04-11 12:49PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KO240426P00053000 | 2024-04-12 3:25PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KO240426P00054000 | 2024-04-18 1:58PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| KO240426P00055000 | 2024-04-24 11:33AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KO240426P00056000 | 2024-04-24 12:02PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KO240426P00057000 | 2024-04-24 2:48PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KO240426P00058000 | 2024-04-24 3:24PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| KO240426P00059000 | 2024-04-24 3:59PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,616 | 0 | 12.50% |
| KO240426P00060000 | 2024-04-24 3:59PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,893 | 0 | 12.50% |
| KO240426P00061000 | 2024-04-24 3:57PM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 3.13% |
| KO240426P00062000 | 2024-04-24 3:59PM EDT | 62.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| KO240426P00063000 | 2024-04-24 3:57PM EDT | 63.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KO240426P00067000 | 2024-04-24 2:37PM EDT | 67.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KO240426P00073000 | 2024-04-24 2:15PM EDT | 73.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240426P00075000 | 2024-04-24 1:19PM EDT | 75.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.