Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
10.632,60 -132,40 (-1,23%) Euro Stoxx 50
4.891,96 -44,61 (-0,90%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,31 +0,20 (+0,23%) Oro
2.399,60 +1,60 (+0,07%) Bitcoin EUR
60.646,18 +2.880,82 (+4,99%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419C00020000 | 2024-04-17 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KMI240426C00020000 | 2024-04-17 2:33PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMI240510C00020000 | 2024-04-04 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240517C00020000 | 2024-04-16 12:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMI240524C00020000 | 2024-04-08 2:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMI240621C00020000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240920C00020000 | 2024-04-18 1:04PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| KMI250117C00020000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| KMI250620C00020000 | 2024-04-18 3:34PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| KMI260116C00020000 | 2024-04-18 2:15PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419P00020000 | 2024-04-18 10:09AM EDT | 2024-04-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240426P00020000 | 2024-03-21 10:49AM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240517P00020000 | 2024-04-18 11:54AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMI240621P00020000 | 2024-04-17 10:24AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI240920P00020000 | 2024-04-11 3:52PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI250117P00020000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI250620P00020000 | 2024-04-16 10:45AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| KMI260116P00020000 | 2024-04-11 3:59PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.