Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.818,11 -641,97 (-1,67%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
88,02 0,00 (0,00%) Bitcoin EUR
60.074,46 -2.140,72 (-3,44%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00019000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | 0.00 | - | 139 | 7,538 | 19.53% |
| KMI240503C00019000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 26 | 6,154 | 12.31% |
| KMI240510C00019000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 332 | 274 | 11.33% |
| KMI240517C00019000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 3,838 | 12,210 | 12.31% |
| KMI240524C00019000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 0.16 | 0.16 | 0.18 | 0.00 | - | 2 | 585 | 12.21% |
| KMI240531C00019000 | 2024-04-24 11:38AM EDT | 2024-05-31 | 0.16 | 0.19 | 0.22 | -0.06 | -27.27% | 185 | 209 | 12.70% |
| KMI240621C00019000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | +0.02 | +6.90% | 297 | 24,061 | 13.58% |
| KMI240920C00019000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.64 | 0.61 | 0.63 | +0.04 | +6.67% | 113 | 6,551 | 14.94% |
| KMI241220C00019000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 0.83 | 0.84 | 0.89 | -0.03 | -3.49% | 395 | 660 | 16.07% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00019000 | 2024-04-24 10:58AM EDT | 2024-04-26 | 0.32 | 0.19 | 0.22 | +0.06 | +23.08% | 23 | 1,954 | 17.19% |
| KMI240503P00019000 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.50 | 0.47 | 0.52 | -0.02 | -3.85% | 2 | 209 | 35.35% |
| KMI240510P00019000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.61 | 0.30 | 0.73 | +0.06 | +10.91% | 1 | 4 | 39.94% |
| KMI240517P00019000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.57 | 0.53 | 0.58 | 0.00 | - | 11 | 187 | 25.29% |
| KMI240524P00019000 | 2024-04-19 1:21PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.58 | 0.00 | - | 2 | 5 | 22.17% |
| KMI240621P00019000 | 2024-04-24 1:17PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.84 | -0.06 | -8.96% | 2 | 589 | 24.66% |
| KMI240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.05 | 0.97 | 1.01 | 0.00 | - | 9 | 70 | 18.95% |
© 2024 Yahoo. Todos los derechos reservados.