Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240328C00016000 | 2024-03-04 12:13PM EDT | 2024-03-28 | 1.65 | 2.33 | 2.60 | 0.00 | - | 3 | 3 | 195.31% |
KMI240405C00016000 | 2024-03-25 2:01PM EDT | 2024-04-05 | 1.98 | 2.35 | 2.58 | 0.00 | - | 1 | 4 | 65.23% |
KMI240419C00016000 | 2024-03-28 12:52PM EDT | 2024-04-19 | 2.32 | 2.33 | 2.53 | +0.57 | +32.57% | 2 | 211 | 49.02% |
KMI240426C00016000 | 2024-03-13 12:22PM EDT | 2024-04-26 | 2.03 | 1.18 | 4.35 | 0.00 | - | - | 200 | 61.62% |
KMI240517C00016000 | 2024-03-15 3:36PM EDT | 2024-05-17 | 1.79 | 2.41 | 2.49 | 0.00 | - | - | 10 | 29.69% |
KMI240621C00016000 | 2024-03-21 10:19AM EDT | 2024-06-21 | 2.30 | 2.38 | 2.53 | 0.00 | - | 7 | 404 | 25.29% |
KMI240920C00016000 | 2024-03-28 1:00PM EDT | 2024-09-20 | 2.45 | 2.46 | 2.70 | +0.16 | +6.99% | 10 | 294 | 23.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240328P00016000 | 2024-03-18 10:24AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 131.25% |
KMI240405P00016000 | 2024-03-18 9:47AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 53.91% |
KMI240419P00016000 | 2024-03-25 1:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 2,553 | 49.61% |
KMI240426P00016000 | 2024-03-15 12:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 5 | 40.43% |
KMI240517P00016000 | 2024-03-26 2:56PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 12 | 24.02% |
KMI240621P00016000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 28 | 6,435 | 21.09% |
KMI240920P00016000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.21 | -0.07 | -25.00% | 112 | 2,653 | 20.41% |