Mercados españoles abiertos en 30 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
88,22 +0,20 (+0,23%) Bitcoin EUR
59.969,02 -2.180,38 (-3,51%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00015000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240524C00015000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240621C00015000 | 2024-04-23 10:23AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240920C00015000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250117C00015000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KMI250620C00015000 | 2024-04-22 2:15PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI260116C00015000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00015000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240517P00015000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240621P00015000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| KMI240920P00015000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI241220P00015000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI250117P00015000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMI250620P00015000 | 2024-04-19 11:07AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| KMI260116P00015000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.