Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 2024-06-21 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 97.47% |
KLAC240920C00520000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 161.40 | 154.30 | 160.60 | 0.00 | - | 1 | 5 | 49.00% |
KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 228.62 | 171.20 | 178.00 | 0.00 | - | 1 | 25 | 47.49% |
KLAC260116C00520000 | 2023-11-09 10:55AM EDT | 2026-01-16 | 118.25 | 123.50 | 128.70 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240426P00520000 | 2024-04-22 9:37AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 127.93% |
KLAC240524P00520000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 1.95 | 0.15 | 5.10 | 0.00 | - | 10 | 10 | 54.08% |
KLAC240531P00520000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 1.19 | 0.45 | 4.10 | 0.00 | - | - | 1 | 54.19% |
KLAC240621P00520000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 3.00 | 2.75 | 3.10 | +0.01 | +0.33% | 3 | 69 | 40.41% |
KLAC240719P00520000 | 2024-04-17 11:01AM EDT | 2024-07-19 | 5.24 | 4.80 | 5.30 | 0.00 | - | - | 1 | 38.04% |
KLAC240920P00520000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 8.08 | 10.20 | 11.80 | 0.00 | - | 10 | 11 | 37.05% |
KLAC250117P00520000 | 2024-03-20 12:14PM EDT | 2025-01-17 | 20.90 | 24.60 | 32.00 | 0.00 | - | 1 | 133 | 41.70% |
KLAC250620P00520000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.30 | 36.20 | 41.80 | 0.00 | - | 1 | 3 | 38.03% |
KLAC260116P00520000 | 2024-04-03 1:16PM EDT | 2026-01-16 | 39.70 | 44.10 | 48.60 | 0.00 | - | 2 | 1 | 33.71% |