Mercados españoles cerrados
S&P 500
5.069,25 +58,65 (+1,17%) Nasdaq
15.691,59 +240,29 (+1,56%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,08 +1,08 (+1,24%) Bitcoin EUR
62.217,34 +356,06 (+0,58%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426C00091000 | 2024-04-12 12:38PM EDT | 91.00 | 8.00 | 4.80 | 7.10 | 0.00 | - | 30 | 30 | 77.34% |
| KKR240426C00092000 | 2024-04-22 10:34AM EDT | 92.00 | 1.95 | 4.20 | 5.70 | 0.00 | - | 2 | 14 | 54.88% |
| KKR240426C00093000 | 2024-04-22 11:44AM EDT | 93.00 | 1.45 | 4.20 | 4.90 | 0.00 | - | 15 | 20 | 54.83% |
| KKR240426C00094000 | 2024-04-23 10:12AM EDT | 94.00 | 3.00 | 3.50 | 3.70 | +1.75 | +140.00% | 3 | 30 | 40.33% |
| KKR240426C00095000 | 2024-04-23 10:33AM EDT | 95.00 | 2.57 | 2.70 | 2.85 | +1.37 | +114.17% | 4 | 61 | 37.16% |
| KKR240426C00096000 | 2024-04-23 10:48AM EDT | 96.00 | 1.55 | 2.00 | 2.10 | +0.75 | +93.75% | 10 | 35 | 35.01% |
| KKR240426C00097000 | 2024-04-23 10:36AM EDT | 97.00 | 1.10 | 1.30 | 1.45 | +0.60 | +120.00% | 8 | 43 | 33.11% |
| KKR240426C00098000 | 2024-04-23 11:22AM EDT | 98.00 | 0.81 | 0.85 | 0.95 | +0.66 | +440.00% | 9 | 60 | 32.08% |
| KKR240426C00099000 | 2024-04-23 11:47AM EDT | 99.00 | 0.42 | 0.50 | 0.65 | +0.27 | +180.00% | 4 | 113 | 33.25% |
| KKR240426C00100000 | 2024-04-23 12:08PM EDT | 100.00 | 0.30 | 0.30 | 0.40 | +0.24 | +400.00% | 4 | 95 | 33.15% |
| KKR240426C00101000 | 2024-04-23 11:27AM EDT | 101.00 | 0.10 | 0.15 | 0.25 | -0.01 | -9.09% | 2 | 32 | 33.79% |
| KKR240426C00102000 | 2024-04-18 3:55PM EDT | 102.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 34.38% |
| KKR240426C00103000 | 2024-04-15 12:15PM EDT | 103.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 48 | 63.33% |
| KKR240426C00104000 | 2024-04-15 1:26PM EDT | 104.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 56.45% |
| KKR240426C00105000 | 2024-04-17 9:33AM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 61.91% |
| KKR240426C00106000 | 2024-04-15 1:04PM EDT | 106.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 25 | 67.19% |
| KKR240426C00107000 | 2024-04-15 1:15PM EDT | 107.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 72.27% |
| KKR240426C00108000 | 2024-04-10 3:15PM EDT | 108.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 77.25% |
| KKR240426C00109000 | 2024-04-11 3:59PM EDT | 109.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 159 | 82.03% |
| KKR240426C00110000 | 2024-04-12 2:39PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 15,159 | 52.73% |
| KKR240426C00112000 | 2024-04-11 12:35PM EDT | 112.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.90% |
| KKR240426C00115000 | 2024-03-26 11:46AM EDT | 115.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.98% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426P00085000 | 2024-04-22 1:30PM EDT | 85.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 14 | 19 | 95.31% |
| KKR240426P00086000 | 2024-04-22 3:00PM EDT | 86.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.96% |
| KKR240426P00087000 | 2024-03-27 10:48AM EDT | 87.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 82.62% |
| KKR240426P00088000 | 2024-04-15 2:40PM EDT | 88.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.17% |
| KKR240426P00089000 | 2024-04-19 11:37AM EDT | 89.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 55.37% |
| KKR240426P00090000 | 2024-04-23 10:18AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 2 | 39 | 39.84% |
| KKR240426P00091000 | 2024-04-22 9:48AM EDT | 91.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 44.14% |
| KKR240426P00092000 | 2024-04-23 9:59AM EDT | 92.00 | 0.20 | 0.05 | 0.15 | -0.15 | -42.86% | 2 | 58 | 38.48% |
| KKR240426P00093000 | 2024-04-23 10:48AM EDT | 93.00 | 0.17 | 0.10 | 0.20 | -0.38 | -69.09% | 3 | 99 | 35.45% |
| KKR240426P00094000 | 2024-04-22 1:21PM EDT | 94.00 | 1.30 | 0.20 | 0.30 | 0.00 | - | 8 | 50 | 33.40% |
| KKR240426P00095000 | 2024-04-23 10:48AM EDT | 95.00 | 0.52 | 0.35 | 0.45 | -0.78 | -60.00% | 3 | 174 | 31.35% |
| KKR240426P00096000 | 2024-04-23 10:04AM EDT | 96.00 | 1.35 | 0.60 | 0.70 | -2.29 | -62.91% | 3 | 120 | 29.98% |
| KKR240426P00097000 | 2024-04-19 1:23PM EDT | 97.00 | 1.25 | 1.00 | 1.10 | -3.16 | -71.66% | 2 | 30 | 29.64% |
| KKR240426P00098000 | 2024-04-19 1:59PM EDT | 98.00 | 5.28 | 1.45 | 1.60 | 0.00 | - | 15 | 43 | 28.52% |
| KKR240426P00099000 | 2024-04-19 10:22AM EDT | 99.00 | 6.17 | 2.10 | 2.30 | 0.00 | - | 50 | 44 | 29.25% |
| KKR240426P00100000 | 2024-04-23 10:12AM EDT | 100.00 | 4.20 | 2.85 | 3.10 | -2.89 | -40.76% | 1 | 32 | 29.98% |
| KKR240426P00101000 | 2024-04-16 3:52PM EDT | 101.00 | 4.55 | 3.70 | 3.90 | 0.00 | - | 2 | 15 | 26.76% |
| KKR240426P00102000 | 2024-04-01 1:44PM EDT | 102.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 8 | 11 | 66.65% |
| KKR240426P00103000 | 2024-04-01 12:40PM EDT | 103.00 | 4.30 | 5.50 | 7.90 | 0.00 | - | 2 | 0 | 70.41% |
© 2024 Yahoo. Todos los derechos reservados.