KIN-EUR - Kin EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 feb. 20200,00000,00000,00000,00000,000060.674
21 feb. 20200,00000,00000,00000,00000,000060.507
20 feb. 20200,00000,00000,00000,00000,000038.806
19 feb. 20200,00000,00000,00000,00000,000039.941
18 feb. 20200,00000,00000,00000,00000,000054.913
17 feb. 20200,00000,00000,00000,00000,000039.292
16 feb. 20200,00000,00000,00000,00000,000045.461
15 feb. 20200,00000,00000,00000,00000,000054.912
14 feb. 20200,00000,00000,00000,00000,000067.002
13 feb. 20200,00000,00000,00000,00000,0000121.847
12 feb. 20200,00000,00000,00000,00000,0000127.307
11 feb. 20200,00000,00000,00000,00000,000070.551
10 feb. 20200,00000,00000,00000,00000,000058.639
09 feb. 20200,00000,00000,00000,00000,000073.610
08 feb. 20200,00000,00000,00000,00000,0000109.977
07 feb. 20200,00000,00000,00000,00000,000089.580
06 feb. 20200,00000,00000,00000,00000,000057.024
05 feb. 20200,00000,00000,00000,00000,000035.026
04 feb. 20200,00000,00000,00000,00000,000029.012
03 feb. 20200,00000,00000,00000,00000,000016.460
02 feb. 20200,00000,00000,00000,00000,000018.200
01 feb. 20200,00000,00000,00000,00000,000020.545
31 ene. 20200,00000,00000,00000,00000,000030.585
30 ene. 20200,00000,00000,00000,00000,000024.847
29 ene. 20200,00000,00000,00000,00000,000047.306
28 ene. 20200,00000,00000,00000,00000,000056.942
27 ene. 20200,00000,00000,00000,00000,000034.962
26 ene. 20200,00000,00000,00000,00000,000024.652
25 ene. 20200,00000,00000,00000,00000,000029.641
24 ene. 20200,00000,00000,00000,00000,000057.960
23 ene. 20200,00000,00000,00000,00000,000045.070
22 ene. 20200,00000,00000,00000,00000,000087.122
21 ene. 20200,00000,00000,00000,00000,000040.665
20 ene. 20200,00000,00000,00000,00000,000064.426
19 ene. 20200,00000,00000,00000,00000,0000211.964
18 ene. 20200,00000,00000,00000,00000,0000211.110
17 ene. 20200,00000,00000,00000,00000,0000273.443
16 ene. 20200,00000,00000,00000,00000,0000295.507
15 ene. 20200,00000,00000,00000,00000,0000185.165
14 ene. 20200,00000,00000,00000,00000,0000275.791
13 ene. 20200,00000,00000,00000,00000,0000216.382
12 ene. 20200,00000,00000,00000,00000,0000228.631
11 ene. 20200,00000,00000,00000,00000,0000263.461
10 ene. 20200,00000,00000,00000,00000,0000285.105
09 ene. 20200,00000,00000,00000,00000,0000228.552
08 ene. 20200,00000,00000,00000,00000,0000204.923
07 ene. 20200,00000,00000,00000,00000,0000190.528
06 ene. 20200,00000,00000,00000,00000,0000228.478
05 ene. 20200,00000,00000,00000,00000,0000207.806
04 ene. 20200,00000,00000,00000,00000,0000151.931
03 ene. 20200,00000,00000,00000,00000,0000208.102
02 ene. 20200,00000,00000,00000,00000,0000197.651
01 ene. 20200,00000,00000,00000,00000,0000212.771
31 dic. 20190,00000,00000,00000,00000,0000200.640
30 dic. 20190,00000,00000,00000,00000,0000230.087
29 dic. 20190,00000,00000,00000,00000,0000172.972
28 dic. 20190,00000,00000,00000,00000,0000179.373
27 dic. 20190,00000,00000,00000,00000,0000216.795
26 dic. 20190,00000,00000,00000,00000,0000166.560
25 dic. 20190,00000,00000,00000,00000,0000187.446
24 dic. 20190,00000,00000,00000,00000,0000172.553
23 dic. 20190,00000,00000,00000,00000,0000184.466
22 dic. 20190,00000,00000,00000,00000,0000135.874
21 dic. 20190,00000,00000,00000,00000,0000176.204
20 dic. 20190,00000,00000,00000,00000,0000258.062
19 dic. 20190,00000,00000,00000,00000,0000213.455
18 dic. 20190,00000,00000,00000,00000,0000174.526
17 dic. 20190,00000,00000,00000,00000,0000191.196
16 dic. 20190,00000,00000,00000,00000,0000171.296
15 dic. 20190,00000,00000,00000,00000,0000247.559
14 dic. 20190,00000,00000,00000,00000,0000229.386
13 dic. 20190,00000,00000,00000,00000,0000241.858
12 dic. 20190,00000,00000,00000,00000,0000256.977
11 dic. 20190,00000,00000,00000,00000,0000320.243
10 dic. 20190,00000,00000,00000,00000,0000350.764
09 dic. 20190,00000,00000,00000,00000,0000345.709
08 dic. 20190,00000,00000,00000,00000,0000375.635
07 dic. 20190,00000,00000,00000,00000,0000363.412
06 dic. 20190,00000,00000,00000,00000,0000431.165
05 dic. 20190,00000,00000,00000,00000,0000346.049
04 dic. 20190,00000,00000,00000,00000,0000307.903
03 dic. 20190,00000,00000,00000,00000,0000327.114
02 dic. 20190,00000,00000,00000,00000,0000384.614
01 dic. 20190,00000,00000,00000,00000,0000353.725
30 nov. 20190,00000,00000,00000,00000,0000445.211
29 nov. 20190,00000,00000,00000,00000,0000402.044
28 nov. 20190,00000,00000,00000,00000,0000370.985
27 nov. 20190,00000,00000,00000,00000,0000352.094
26 nov. 20190,00000,00000,00000,00000,0000324.531
25 nov. 20190,00000,00000,00000,00000,0000339.079
24 nov. 20190,00000,00000,00000,00000,0000291.381
23 nov. 20190,00000,00000,00000,00000,0000240.604
22 nov. 20190,00000,00000,00000,00000,0000226.165
21 nov. 20190,00000,00000,00000,00000,0000356.605
20 nov. 20190,00000,00000,00000,00000,0000376.709
19 nov. 20190,00000,00000,00000,00000,0000323.445
18 nov. 20190,00000,00000,00000,00000,0000468.922
17 nov. 20190,00000,00000,00000,00000,0000443.086
16 nov. 20190,00000,00000,00000,00000,0000424.537
15 nov. 20190,00000,00000,00000,00000,0000515.664
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines