Mercados españoles cerrados en 7 hrs 33 min

Kin EUR (KIN-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
0,0000-0,0000 (-19,34%)
A partir del 8:56AM BST. Mercado abierto.
CoinMarketCap
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 sept. 20200,00000,00000,00000,00000,000024.054
28 sept. 20200,00000,00000,00000,00000,000023.533
27 sept. 20200,00000,00000,00000,00000,000021.416
26 sept. 20200,00000,00000,00000,00000,000017.296
25 sept. 20200,00000,00000,00000,00000,000073.204
24 sept. 20200,00000,00000,00000,00000,000039.098
23 sept. 20200,00000,00000,00000,00000,000017.809
22 sept. 20200,00000,00000,00000,00000,000029.356
21 sept. 20200,00000,00000,00000,00000,000027.612
20 sept. 20200,00000,00000,00000,00000,000027.085
19 sept. 20200,00000,00000,00000,00000,000020.472
18 sept. 20200,00000,00000,00000,00000,000024.739
17 sept. 20200,00000,00000,00000,00000,000028.845
16 sept. 20200,00000,00000,00000,00000,000067.959
15 sept. 20200,00000,00000,00000,00000,000040.830
14 sept. 20200,00000,00000,00000,00000,000051.160
13 sept. 20200,00000,00000,00000,00000,000045.466
12 sept. 20200,00000,00000,00000,00000,000032.109
11 sept. 20200,00000,00000,00000,00000,000038.692
10 sept. 20200,00000,00000,00000,00000,000048.744
09 sept. 20200,00000,00000,00000,00000,000040.050
08 sept. 20200,00000,00000,00000,00000,000058.240
07 sept. 20200,00000,00000,00000,00000,000054.812
06 sept. 20200,00000,00000,00000,00000,000046.041
05 sept. 20200,00000,00000,00000,00000,0000112.868
04 sept. 20200,00000,00000,00000,00000,0000105.814
03 sept. 20200,00000,00000,00000,00000,0000125.380
02 sept. 20200,00000,00000,00000,00000,0000109.282
01 sept. 20200,00000,00000,00000,00000,0000120.027
31 ago. 20200,00000,00000,00000,00000,0000124.328
30 ago. 20200,00000,00000,00000,00000,000097.888
29 ago. 20200,00000,00000,00000,00000,000082.462
28 ago. 20200,00000,00000,00000,00000,000091.474
27 ago. 20200,00000,00000,00000,00000,000099.407
26 ago. 20200,00000,00000,00000,00000,0000104.771
25 ago. 20200,00000,00000,00000,00000,0000141.591
24 ago. 20200,00000,00000,00000,00000,0000140.647
23 ago. 20200,00000,00000,00000,00000,000098.308
22 ago. 20200,00000,00000,00000,00000,000083.782
21 ago. 20200,00000,00000,00000,00000,0000108.712
20 ago. 20200,00000,00000,00000,00000,0000114.690
19 ago. 20200,00000,00000,00000,00000,0000161.987
18 ago. 20200,00000,00000,00000,00000,0000263.580
17 ago. 20200,00000,00000,00000,00000,0000172.175
16 ago. 20200,00000,00000,00000,00000,000071.479
15 ago. 20200,00000,00000,00000,00000,0000113.706
14 ago. 20200,00000,00000,00000,00000,0000102.496
13 ago. 20200,00000,00000,00000,00000,0000164.447
12 ago. 20200,00000,00000,00000,00000,0000224.106
11 ago. 20200,00000,00000,00000,00000,0000353.314
10 ago. 20200,00000,00000,00000,00000,0000423.875
09 ago. 20200,00000,00000,00000,00000,0000277.198
08 ago. 20200,00000,00000,00000,00000,000057.711
07 ago. 20200,00000,00000,00000,00000,000081.559
06 ago. 20200,00000,00000,00000,00000,0000126.881
05 ago. 20200,00000,00000,00000,00000,0000125.977
04 ago. 2020------
03 ago. 20200,00000,00000,00000,00000,000057.785
02 ago. 20200,00000,00000,00000,00000,0000101.035
01 ago. 20200,00000,00000,00000,00000,000082.719
31 jul. 20200,00000,00000,00000,00000,000066.556
30 jul. 20200,00000,00000,00000,00000,000066.722
29 jul. 20200,00000,00000,00000,00000,000078.650
28 jul. 20200,00000,00000,00000,00000,0000123.929
27 jul. 20200,00000,00000,00000,00000,0000182.432
26 jul. 20200,00000,00000,00000,00000,0000100.457
25 jul. 20200,00000,00000,00000,00000,000049.778
24 jul. 20200,00000,00000,00000,00000,000063.942
23 jul. 20200,00000,00000,00000,00000,000056.334
22 jul. 20200,00000,00000,00000,00000,000064.462
21 jul. 20200,00000,00000,00000,00000,000052.474
20 jul. 20200,00000,00000,00000,00000,000052.806
19 jul. 20200,00000,00000,00000,00000,000030.097
18 jul. 20200,00000,00000,00000,00000,000023.991
17 jul. 20200,00000,00000,00000,00000,000030.304
16 jul. 20200,00000,00000,00000,00000,0000281.795
15 jul. 20200,00000,00000,00000,00000,0000347.252
14 jul. 20200,00000,00000,00000,00000,0000593.798
13 jul. 20200,00000,00000,00000,00000,0000163.849
12 jul. 20200,00000,00000,00000,00000,000086.190
11 jul. 20200,00000,00000,00000,00000,0000138.451
10 jul. 20200,00000,00000,00000,00000,0000111.008
09 jul. 20200,00000,00000,00000,00000,0000103.657
08 jul. 20200,00000,00000,00000,00000,000095.918
07 jul. 20200,00000,00000,00000,00000,000070.325
06 jul. 20200,00000,00000,00000,00000,000011.418
05 jul. 20200,00000,00000,00000,00000,000012.506
04 jul. 20200,00000,00000,00000,00000,00009.183
03 jul. 20200,00000,00000,00000,00000,00009.237
02 jul. 20200,00000,00000,00000,00000,000021.250
01 jul. 20200,00000,00000,00000,00000,00007.804
30 jun. 20200,00000,00000,00000,00000,000014.486
29 jun. 20200,00000,00000,00000,00000,000015.557
28 jun. 20200,00000,00000,00000,00000,000031.992
27 jun. 20200,00000,00000,00000,00000,000048.586
26 jun. 20200,00000,00000,00000,00000,000012.178
25 jun. 20200,00000,00000,00000,00000,000018.037
24 jun. 20200,00000,00000,00000,00000,000014.113
23 jun. 20200,00000,00000,00000,00000,000018.661
22 jun. 20200,00000,00000,00000,00000,000010.777
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines