Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419C00050000 | 2024-01-09 11:15AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.12 | 0.00 | - | 75 | 323 | 62.70% |
KHC240621C00050000 | 2024-03-15 10:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 2,539 | 29.88% |
KHC240719C00050000 | 2024-03-04 12:19PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 69 | 29.00% |
KHC240920C00050000 | 2024-03-22 2:32PM EDT | 2024-09-20 | 0.04 | 0.05 | 0.08 | 0.00 | - | 10 | 23 | 23.24% |
KHC241018C00050000 | 2024-03-27 2:42PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.52 | 0.00 | - | 2 | 1 | 32.42% |
KHC250117C00050000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.18 | 0.00 | - | 61 | 2,679 | 20.90% |
KHC250620C00050000 | 2024-03-28 11:36AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.37 | +0.14 | +87.50% | 1 | 620 | 19.97% |
KHC260116C00050000 | 2024-03-25 2:08PM EDT | 2026-01-16 | 0.55 | 0.28 | 0.67 | 0.00 | - | 1 | 906 | 19.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00050000 | 2024-01-29 12:17PM EDT | 2024-06-21 | 12.78 | 14.70 | 15.00 | 0.00 | - | 1 | 1 | 75.44% |
KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 45.97% |
KHC260116P00050000 | 2024-01-22 4:13PM EDT | 2026-01-16 | 13.30 | 13.15 | 15.50 | 0.00 | - | 3 | 2 | 31.03% |