Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.613,34 -93,37 (-0,16%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00042500 | 2024-04-15 10:40AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,156 | 93.75% |
| KHC240517C00042500 | 2024-04-19 11:41AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 103 | 181 | 26.17% |
| KHC240621C00042500 | 2024-04-18 10:07AM EDT | 2024-06-21 | 0.10 | 0.12 | 0.15 | 0.00 | - | 1 | 2,689 | 21.09% |
| KHC240719C00042500 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.23 | +0.07 | +53.85% | 122 | 1,456 | 19.78% |
| KHC240920C00042500 | 2024-04-19 3:29PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.49 | +0.12 | +36.36% | 39 | 201 | 19.56% |
| KHC241018C00042500 | 2024-04-19 12:13PM EDT | 2024-10-18 | 0.55 | 0.57 | 0.64 | +0.12 | +27.91% | 6 | 189 | 19.95% |
| KHC241220C00042500 | 2024-04-19 11:24AM EDT | 2024-12-20 | 0.80 | 0.88 | 0.95 | +0.08 | +11.11% | 3 | 160 | 20.37% |
| KHC250117C00042500 | 2024-04-19 3:54PM EDT | 2025-01-17 | 0.98 | 0.99 | 1.05 | +0.25 | +34.25% | 24 | 9,397 | 20.22% |
| KHC250620C00042500 | 2024-04-15 3:59PM EDT | 2025-06-20 | 1.30 | 1.64 | 1.97 | 0.00 | - | 1 | 1,880 | 22.46% |
| KHC260116C00042500 | 2024-04-17 9:36AM EDT | 2026-01-16 | 1.92 | 1.79 | 2.94 | 0.00 | - | 28 | 459 | 23.47% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00042500 | 2024-03-14 3:01PM EDT | 2024-04-19 | 8.30 | 6.45 | 6.65 | 0.00 | - | 3 | 0 | 445.70% |
| KHC240621P00042500 | 2024-04-18 10:57AM EDT | 2024-06-21 | 5.70 | 4.30 | 6.00 | 0.00 | - | 1 | 7 | 46.09% |
| KHC240719P00042500 | 2024-02-27 12:07PM EDT | 2024-07-19 | 6.95 | 4.60 | 5.90 | 0.00 | - | 33 | 12 | 36.94% |
| KHC241018P00042500 | 2024-04-18 9:50AM EDT | 2024-10-18 | 5.85 | 5.10 | 6.10 | 0.00 | - | 3 | 81 | 28.33% |
| KHC250117P00042500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 6.05 | 5.35 | 5.95 | 0.00 | - | 9 | 705 | 21.85% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 33.30% |
| KHC260116P00042500 | 2024-04-05 11:02AM EDT | 2026-01-16 | 7.15 | 5.35 | 6.95 | 0.00 | - | 1 | 53 | 19.81% |
© 2024 Yahoo. Todos los derechos reservados.