Mercados españoles abiertos en 2 hrs 20 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.681,44 -778,64 (-2,02%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,15 +0,13 (+0,15%) Bitcoin EUR
60.074,14 -2.230,35 (-3,58%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00040000 | 2024-04-19 11:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240503C00040000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| KHC240510C00040000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KHC240517C00040000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| KHC240524C00040000 | 2024-04-24 2:56PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KHC240531C00040000 | 2024-04-24 12:52PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KHC240621C00040000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| KHC240719C00040000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| KHC240920C00040000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| KHC241018C00040000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| KHC241220C00040000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 1.56% |
| KHC250117C00040000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| KHC250620C00040000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| KHC260116C00040000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00040000 | 2024-04-24 12:07PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240517P00040000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240621P00040000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KHC240719P00040000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KHC240920P00040000 | 2024-04-22 9:44AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| KHC241018P00040000 | 2024-04-24 10:52AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| KHC241220P00040000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| KHC250117P00040000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250620P00040000 | 2024-04-02 2:46PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC260116P00040000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.