Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240328C00037000 | 2024-03-28 10:18AM EDT | 2024-03-28 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 51 | 228 | 7.42% |
KHC240405C00037000 | 2024-03-28 10:06AM EDT | 2024-04-05 | 0.22 | 0.23 | 0.24 | +0.09 | +69.23% | 10 | 2,381 | 11.72% |
KHC240412C00037000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.35 | 0.36 | 0.37 | +0.13 | +59.09% | 13 | 217 | 12.99% |
KHC240419C00037000 | 2024-03-28 9:55AM EDT | 2024-04-19 | 0.45 | 0.47 | 0.49 | +0.08 | +21.62% | 58 | 2,668 | 14.11% |
KHC240426C00037000 | 2024-03-27 3:54PM EDT | 2024-04-26 | 0.46 | 0.57 | 0.62 | 0.00 | - | 25 | 283 | 15.43% |
KHC240503C00037000 | 2024-03-28 10:11AM EDT | 2024-05-03 | 0.91 | 0.92 | 1.03 | +0.15 | +19.74% | 2 | 28 | 22.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240328P00037000 | 2024-03-27 10:57AM EDT | 2024-03-28 | 0.46 | 0.18 | 0.20 | 0.00 | - | 16 | 13 | 21.49% |
KHC240405P00037000 | 2024-03-28 10:10AM EDT | 2024-04-05 | 0.40 | 0.35 | 0.37 | -0.17 | -29.82% | 8 | 158 | 14.55% |
KHC240412P00037000 | 2024-03-27 2:18PM EDT | 2024-04-12 | 0.72 | 0.46 | 0.48 | 0.00 | - | 1 | 34 | 14.45% |
KHC240419P00037000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 0.82 | 0.53 | 0.56 | 0.00 | - | 212 | 334 | 14.26% |
KHC240426P00037000 | 2024-03-25 1:54PM EDT | 2024-04-26 | 1.06 | 0.60 | 0.65 | 0.00 | - | 3 | 16 | 14.60% |
KHC240503P00037000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |