Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405C00035000 | 2024-03-28 1:34PM EDT | 2024-04-05 | 1.94 | 1.03 | 2.64 | +0.37 | +23.57% | 13 | 319 | 70.80% |
KHC240412C00035000 | 2024-03-28 11:19AM EDT | 2024-04-12 | 2.06 | 1.75 | 2.59 | +0.43 | +26.38% | 3 | 415 | 49.76% |
KHC240419C00035000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 2.09 | 1.94 | 2.11 | +0.44 | +26.67% | 200 | 3,696 | 23.83% |
KHC240426C00035000 | 2024-03-28 2:06PM EDT | 2024-04-26 | 2.10 | 2.07 | 2.25 | +0.38 | +22.09% | 1 | 444 | 25.59% |
KHC240503C00035000 | 2024-03-27 10:31AM EDT | 2024-05-03 | 2.09 | 2.12 | 2.40 | 0.00 | - | 12 | 14 | 27.15% |
KHC240517C00035000 | 2024-03-28 3:39PM EDT | 2024-05-17 | 2.47 | 2.44 | 2.64 | +0.32 | +14.88% | 39 | 1,654 | 28.32% |
KHC240621C00035000 | 2024-03-28 2:17PM EDT | 2024-06-21 | 2.73 | 1.53 | 2.86 | +0.19 | +7.48% | 26 | 4,526 | 25.27% |
KHC240719C00035000 | 2024-03-28 10:27AM EDT | 2024-07-19 | 2.75 | 2.69 | 2.79 | +0.35 | +14.58% | 18 | 478 | 20.95% |
KHC240920C00035000 | 2024-03-28 2:07PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.25 | +0.23 | +8.01% | 7 | 578 | 21.80% |
KHC241018C00035000 | 2024-03-28 2:07PM EDT | 2024-10-18 | 3.30 | 3.25 | 3.40 | +0.60 | +22.22% | 5 | 412 | 21.73% |
KHC241220C00035000 | 2024-03-26 10:05AM EDT | 2024-12-20 | 3.50 | 3.35 | 3.85 | 0.00 | - | 1 | 83 | 22.84% |
KHC250117C00035000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 3.70 | 3.75 | 3.90 | -0.02 | -0.54% | 1 | 4,678 | 22.13% |
KHC250620C00035000 | 2024-03-28 12:37PM EDT | 2025-06-20 | 4.45 | 4.40 | 4.60 | +0.45 | +11.25% | 4 | 604 | 22.49% |
KHC260116C00035000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 4.95 | 4.95 | 5.20 | +0.15 | +3.12% | 1 | 737 | 21.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405P00035000 | 2024-03-28 1:01PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 36 | 214 | 21.09% |
KHC240412P00035000 | 2024-03-28 3:06PM EDT | 2024-04-12 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 13 | 260 | 17.77% |
KHC240419P00035000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 46 | 4,028 | 17.38% |
KHC240426P00035000 | 2024-03-28 3:27PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 49 | 245 | 16.70% |
KHC240503P00035000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.42 | -0.11 | -30.56% | 1 | 5 | 24.95% |
KHC240517P00035000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.34 | -0.10 | -23.81% | 139 | 3,566 | 19.24% |
KHC240621P00035000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.59 | -0.12 | -17.14% | 12 | 6,773 | 19.24% |
KHC240719P00035000 | 2024-03-27 12:58PM EDT | 2024-07-19 | 0.77 | 0.65 | 0.69 | 0.00 | - | 12 | 1,253 | 18.14% |
KHC240920P00035000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 1.05 | 1.02 | 1.10 | -0.18 | -14.63% | 1 | 2,278 | 19.12% |
KHC241018P00035000 | 2024-03-25 12:51PM EDT | 2024-10-18 | 1.42 | 1.14 | 1.21 | 0.00 | - | 5 | 587 | 18.86% |
KHC241220P00035000 | 2024-03-28 11:52AM EDT | 2024-12-20 | 1.53 | 1.48 | 1.68 | -0.17 | -10.00% | 1 | 521 | 20.56% |
KHC250117P00035000 | 2024-03-28 3:56PM EDT | 2025-01-17 | 1.64 | 1.54 | 1.73 | -0.19 | -10.38% | 18 | 7,158 | 19.97% |
KHC250620P00035000 | 2024-03-28 2:50PM EDT | 2025-06-20 | 2.28 | 2.16 | 2.39 | -0.60 | -20.83% | 8 | 1,979 | 20.51% |
KHC260116P00035000 | 2024-03-26 3:38PM EDT | 2026-01-16 | 2.87 | 2.81 | 2.99 | -0.23 | -7.42% | 5 | 383 | 20.14% |