Mercados españoles cerrados

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
36,90+0,37 (+1,01%)
Al cierre: 04:00PM EDT
36,97 +0,07 (+0,19%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:35.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KHC240405C000350002024-03-28 1:34PM EDT2024-04-051.941.032.64+0.37+23.57%1331970.80%
KHC240412C000350002024-03-28 11:19AM EDT2024-04-122.061.752.59+0.43+26.38%341549.76%
KHC240419C000350002024-03-28 3:39PM EDT2024-04-192.091.942.11+0.44+26.67%2003,69623.83%
KHC240426C000350002024-03-28 2:06PM EDT2024-04-262.102.072.25+0.38+22.09%144425.59%
KHC240503C000350002024-03-27 10:31AM EDT2024-05-032.092.122.400.00-121427.15%
KHC240517C000350002024-03-28 3:39PM EDT2024-05-172.472.442.64+0.32+14.88%391,65428.32%
KHC240621C000350002024-03-28 2:17PM EDT2024-06-212.731.532.86+0.19+7.48%264,52625.27%
KHC240719C000350002024-03-28 10:27AM EDT2024-07-192.752.692.79+0.35+14.58%1847820.95%
KHC240920C000350002024-03-28 2:07PM EDT2024-09-203.103.103.25+0.23+8.01%757821.80%
KHC241018C000350002024-03-28 2:07PM EDT2024-10-183.303.253.40+0.60+22.22%541221.73%
KHC241220C000350002024-03-26 10:05AM EDT2024-12-203.503.353.850.00-18322.84%
KHC250117C000350002024-03-28 9:45AM EDT2025-01-173.703.753.90-0.02-0.54%14,67822.13%
KHC250620C000350002024-03-28 12:37PM EDT2025-06-204.454.404.60+0.45+11.25%460422.49%
KHC260116C000350002024-03-28 9:53AM EDT2026-01-164.954.955.20+0.15+3.12%173721.77%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KHC240405P000350002024-03-28 1:01PM EDT2024-04-050.010.010.02-0.01-50.00%3621421.09%
KHC240412P000350002024-03-28 3:06PM EDT2024-04-120.040.030.04-0.02-33.33%1326017.77%
KHC240419P000350002024-03-28 2:51PM EDT2024-04-190.070.060.08-0.04-36.36%464,02817.38%
KHC240426P000350002024-03-28 3:27PM EDT2024-04-260.100.080.11-0.05-33.33%4924516.70%
KHC240503P000350002024-03-27 12:52PM EDT2024-05-030.250.240.42-0.11-30.56%1524.95%
KHC240517P000350002024-03-28 3:57PM EDT2024-05-170.320.320.34-0.10-23.81%1393,56619.24%
KHC240621P000350002024-03-28 3:25PM EDT2024-06-210.580.570.59-0.12-17.14%126,77319.24%
KHC240719P000350002024-03-27 12:58PM EDT2024-07-190.770.650.690.00-121,25318.14%
KHC240920P000350002024-03-28 10:41AM EDT2024-09-201.051.021.10-0.18-14.63%12,27819.12%
KHC241018P000350002024-03-25 12:51PM EDT2024-10-181.421.141.210.00-558718.86%
KHC241220P000350002024-03-28 11:52AM EDT2024-12-201.531.481.68-0.17-10.00%152120.56%
KHC250117P000350002024-03-28 3:56PM EDT2025-01-171.641.541.73-0.19-10.38%187,15819.97%
KHC250620P000350002024-03-28 2:50PM EDT2025-06-202.282.162.39-0.60-20.83%81,97920.51%
KHC260116P000350002024-03-26 3:38PM EDT2026-01-162.872.812.99-0.23-7.42%538320.14%