Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419C00034000 | 2024-03-25 10:28AM EDT | 2024-04-19 | 2.32 | 1.81 | 4.90 | 0.00 | - | 1 | 4 | 345.31% |
KHC240426C00034000 | 2024-04-19 1:39PM EDT | 2024-04-26 | 3.60 | 2.35 | 3.90 | +1.25 | +53.19% | 20 | 23 | 53.32% |
KHC240503C00034000 | 2024-04-02 9:50AM EDT | 2024-05-03 | 3.70 | 2.29 | 4.00 | 0.00 | - | 1 | 1 | 46.29% |
KHC240510C00034000 | 2024-04-15 9:48AM EDT | 2024-05-10 | 2.60 | 3.85 | 3.95 | 0.00 | - | 1 | 2 | 35.35% |
KHC240524C00034000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 2.62 | 3.80 | 5.25 | 0.00 | - | 5 | 20 | 66.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419P00034000 | 2024-04-12 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 46 | 87.50% |
KHC240426P00034000 | 2024-04-19 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 176 | 32.81% |
KHC240503P00034000 | 2024-04-17 10:23AM EDT | 2024-05-03 | 0.09 | 0.05 | 0.07 | -0.01 | -10.00% | 1 | 31 | 34.18% |
KHC240510P00034000 | 2024-04-19 12:44PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.09 | -0.13 | -56.52% | 6 | 16 | 29.98% |
KHC240524P00034000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.09 | -40.91% | 1 | 5 | 26.76% |