Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 30.00 | 0.04 | 0.00 | - | - | 0 |
3.95 | 0.00 | - | 20 | 20 | 31.00 | 0.01 | 0.00 | - | 22 | 22 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 8 | 8 |
3.25 | 0.00 | - | 3 | 33 | 32.00 | 0.02 | 0.00 | - | 5 | 9 |
2.11 | 0.00 | - | - | 18 | 32.50 | 0.03 | 0.00 | - | - | 16 |
3.93 | +1.54 | +64.44% | 1 | 11 | 33.00 | 0.02 | 0.00 | - | 16 | 44 |
1.38 | 0.00 | - | - | 1 | 33.50 | 0.01 | -0.02 | -66.67% | 1 | 1 |
1.57 | 0.00 | - | 4 | 77 | 34.00 | 0.02 | +0.01 | +100.00% | 20 | 116 |
1.48 | 0.00 | - | 1 | 17 | 34.50 | 0.02 | 0.00 | - | 5 | 29 |
1.94 | +0.37 | +23.57% | 13 | 319 | 35.00 | 0.01 | -0.01 | -50.00% | 36 | 214 |
1.40 | +0.38 | +37.25% | 4 | 89 | 35.50 | 0.02 | -0.06 | -75.00% | 2 | 74 |
0.99 | +0.38 | +62.30% | 16 | 3,495 | 36.00 | 0.04 | -0.10 | -71.43% | 197 | 869 |
0.58 | +0.28 | +93.33% | 117 | 275 | 36.50 | 0.12 | -0.22 | -64.71% | 65 | 78 |
0.24 | +0.11 | +84.62% | 188 | 2,381 | 37.00 | 0.31 | -0.26 | -45.61% | 45 | 158 |
0.09 | +0.04 | +80.00% | 551 | 185 | 37.50 | 0.79 | -0.18 | -18.56% | 2 | 2 |
0.03 | +0.01 | +50.00% | 23 | 71 | 38.00 | 3.02 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 1 | 38.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 14 | 39.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 8 | 40.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |