Mercados españoles abiertos en 26 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
88,26 +1,15 (+1,32%) Bitcoin EUR
58.451,00 +930,77 (+1,62%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00017500 | 2024-03-06 4:30PM EDT | 17.50 | 17.90 | 18.85 | 19.70 | 0.00 | - | 4 | 0 | 731.25% |
| KHC240419C00020000 | 2024-03-06 4:31PM EDT | 20.00 | 15.40 | 16.45 | 18.20 | 0.00 | - | 45 | 0 | 720.31% |
| KHC240419C00022500 | 2024-03-06 3:52PM EDT | 22.50 | 12.70 | 13.65 | 15.10 | 0.00 | - | 40 | 0 | 731.25% |
| KHC240419C00025000 | 2024-03-06 3:52PM EDT | 25.00 | 10.30 | 11.10 | 12.90 | 0.00 | - | 15 | 0 | 700.00% |
| KHC240419C00027500 | 2024-03-07 11:49AM EDT | 27.50 | 7.45 | 8.60 | 9.70 | 0.00 | - | 8 | 8 | 328.13% |
| KHC240419C00030000 | 2024-04-18 1:07PM EDT | 30.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240419C00032000 | 2024-04-12 2:01PM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240419C00032500 | 2024-04-18 3:26PM EDT | 32.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC240419C00033000 | 2024-03-27 10:42AM EDT | 33.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240419C00033500 | 2024-03-18 10:33AM EDT | 33.50 | 1.52 | 2.12 | 4.50 | 0.00 | - | - | 3 | 305.66% |
| KHC240419C00034000 | 2024-03-25 10:28AM EDT | 34.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240419C00034500 | 2024-04-16 2:08PM EDT | 34.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KHC240419C00035000 | 2024-04-18 3:48PM EDT | 35.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| KHC240419C00035500 | 2024-04-18 3:04PM EDT | 35.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KHC240419C00036000 | 2024-04-18 12:06PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KHC240419C00036500 | 2024-04-18 3:59PM EDT | 36.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KHC240419C00037000 | 2024-04-18 3:57PM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| KHC240419C00037500 | 2024-04-18 3:48PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,571 | 0 | 6.25% |
| KHC240419C00038000 | 2024-04-18 3:56PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| KHC240419C00038500 | 2024-04-17 3:47PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240419C00039000 | 2024-04-16 9:34AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KHC240419C00039500 | 2024-04-05 9:41AM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240419C00040000 | 2024-04-18 3:43PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| KHC240419C00041000 | 2024-04-11 12:58PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KHC240419C00042500 | 2024-04-15 10:40AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240419C00043000 | 2024-04-01 12:43PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KHC240419C00045000 | 2024-03-08 3:16PM EDT | 45.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 301 | 246.09% |
| KHC240419C00047500 | 2024-02-01 2:01PM EDT | 47.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 37 | 426.95% |
| KHC240419C00050000 | 2024-01-09 11:15AM EDT | 50.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 75 | 323 | 569.92% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00017500 | 2024-02-23 3:59PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 550.00% |
| KHC240419P00020000 | 2024-02-14 3:11PM EDT | 20.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 72 | 493.75% |
| KHC240419P00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KHC240419P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC240419P00027500 | 2024-03-15 3:26PM EDT | 27.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 20 | 579 | 532.03% |
| KHC240419P00028000 | 2024-03-22 10:14AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KHC240419P00029000 | 2024-03-22 10:16AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KHC240419P00029500 | 2024-03-28 3:28PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KHC240419P00030000 | 2024-04-15 1:36PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240419P00030500 | 2024-03-22 10:13AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KHC240419P00031000 | 2024-04-12 12:45PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KHC240419P00031500 | 2024-04-15 3:34PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240419P00032000 | 2024-04-15 12:56PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| KHC240419P00032500 | 2024-04-16 3:11PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240419P00033000 | 2024-04-15 11:04AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KHC240419P00033500 | 2024-04-15 11:38AM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KHC240419P00034000 | 2024-04-12 3:27PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KHC240419P00034500 | 2024-04-18 12:06PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KHC240419P00035000 | 2024-04-18 12:06PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| KHC240419P00035500 | 2024-04-18 10:41AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240419P00036000 | 2024-04-18 3:42PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,353 | 0 | 12.50% |
| KHC240419P00036500 | 2024-04-18 2:36PM EDT | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| KHC240419P00037000 | 2024-04-18 2:57PM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| KHC240419P00037500 | 2024-04-18 11:32AM EDT | 37.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240419P00038000 | 2024-04-11 11:46AM EDT | 38.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240419P00039000 | 2024-04-17 3:36PM EDT | 39.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240419P00040000 | 2024-04-18 12:49PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KHC240419P00042500 | 2024-03-14 3:01PM EDT | 42.50 | 8.30 | 6.45 | 6.65 | 0.00 | - | 3 | 0 | 379.88% |
| KHC240419P00045000 | 2024-01-29 4:06PM EDT | 45.00 | 7.86 | 8.75 | 10.50 | 0.00 | - | 1 | 1 | 546.48% |
| KHC240419P00047500 | 2023-10-20 10:55AM EDT | 47.50 | 15.95 | 13.90 | 14.25 | 0.00 | - | 17 | 11 | 896.09% |
© 2024 Yahoo. Todos los derechos reservados.