Mercados españoles cerrados
S&P 500
5.025,28 +3,07 (+0,06%) Nasdaq
15.677,28 -6,10 (-0,04%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0656 -0,0018 (-0,17%) Petróleo Brent
87,54 +0,25 (+0,29%) Bitcoin EUR
59.657,98 +3.153,23 (+5,58%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00125000 | 2024-04-04 9:34AM EDT | 125.00 | 33.80 | 22.80 | 24.10 | 0.00 | - | 1 | 1 | 155.08% |
| KEYS240419C00130000 | 2024-04-09 12:32PM EDT | 130.00 | 29.73 | 17.90 | 19.20 | 0.00 | - | 1 | 0 | 132.23% |
| KEYS240419C00140000 | 2024-02-21 11:51AM EDT | 140.00 | 7.70 | 14.10 | 16.90 | 0.00 | - | 3 | 4 | 260.74% |
| KEYS240419C00145000 | 2024-04-18 10:52AM EDT | 145.00 | 4.09 | 3.30 | 3.80 | -9.21 | -69.25% | 3 | 20 | 45.70% |
| KEYS240419C00150000 | 2024-04-18 12:27PM EDT | 150.00 | 0.50 | 0.40 | 0.50 | -1.10 | -68.75% | 61 | 194 | 28.81% |
| KEYS240419C00155000 | 2024-04-15 3:50PM EDT | 155.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 14 | 489 | 54.39% |
| KEYS240419C00160000 | 2024-04-17 10:08AM EDT | 160.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 253 | 73.05% |
| KEYS240419C00165000 | 2024-04-12 12:40PM EDT | 165.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 1 | 65 | 97.66% |
| KEYS240419C00170000 | 2024-04-15 2:56PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 139 | 78.13% |
| KEYS240419C00175000 | 2024-04-15 9:32AM EDT | 175.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 136.33% |
| KEYS240419C00180000 | 2024-03-18 9:44AM EDT | 180.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 154.10% |
| KEYS240419C00185000 | 2024-03-05 4:42PM EDT | 185.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 163.09% |
| KEYS240419C00190000 | 2024-03-11 9:59AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 131.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00110000 | 2024-02-22 10:53AM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 198.05% |
| KEYS240419P00130000 | 2024-02-27 1:34PM EDT | 130.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 94.92% |
| KEYS240419P00135000 | 2024-04-09 12:23PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 90.72% |
| KEYS240419P00140000 | 2024-04-02 3:09PM EDT | 140.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 62.40% |
| KEYS240419P00145000 | 2024-04-17 9:42AM EDT | 145.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 10 | 295 | 27.44% |
| KEYS240419P00150000 | 2024-04-18 11:53AM EDT | 150.00 | 2.10 | 1.90 | 2.45 | +0.75 | +55.56% | 26 | 390 | 26.27% |
| KEYS240419P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 4.20 | 6.00 | 7.30 | 0.00 | - | 1 | 382 | 49.02% |
| KEYS240419P00160000 | 2024-04-10 1:49PM EDT | 160.00 | 4.45 | 11.10 | 12.50 | 0.00 | - | 6 | 49 | 83.20% |
| KEYS240419P00165000 | 2024-03-28 11:26AM EDT | 165.00 | 8.45 | 16.20 | 17.20 | 0.00 | - | 2 | 0 | 84.38% |
| KEYS240419P00170000 | 2024-03-19 9:30AM EDT | 170.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.