Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240419C00020000 | 2024-03-25 1:43PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 62.11% |
KEY240517C00020000 | 2024-03-01 4:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 1 | 38.87% |
KEY240621C00020000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 0.05 | 0.07 | 0.09 | 0.00 | - | 200 | 724 | 33.99% |
KEY240719C00020000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.19 | 0.00 | - | 12 | 625 | 35.65% |
KEY240920C00020000 | 2024-03-21 3:39PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.75 | 0.00 | - | 10 | 68 | 46.58% |
KEY250117C00020000 | 2024-03-28 9:37AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | +0.05 | +7.69% | 80 | 4,684 | 34.96% |
KEY250620C00020000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 0.95 | 0.96 | 1.13 | 0.00 | - | 10 | 78 | 35.43% |
KEY260116C00020000 | 2024-03-27 3:53PM EDT | 2026-01-16 | 1.38 | 1.38 | 1.50 | 0.00 | - | 15 | 1,064 | 33.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 64.36% |
KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 62.60% |
KEY240920P00020000 | 2024-02-06 12:17PM EDT | 2024-09-20 | 6.15 | 4.80 | 6.70 | 0.00 | - | 26 | 20 | 64.01% |
KEY250117P00020000 | 2024-03-26 9:46AM EDT | 2025-01-17 | 5.25 | 4.75 | 4.90 | 0.00 | - | 106 | 768 | 32.47% |
KEY260116P00020000 | 2024-03-14 1:20PM EDT | 2026-01-16 | 6.38 | 5.45 | 6.30 | 0.00 | - | 1 | 31 | 39.92% |