Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,17 +0,06 (+0,07%) Oro
2.402,90 +4,90 (+0,20%) Bitcoin EUR
60.185,59 +614,73 (+1,03%)
KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00017000 | 2024-04-19 12:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | -0.19 | -95.00% | 16 | 647 | 190.63% |
| KEY240426C00017000 | 2024-04-18 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 6,176 | 59.38% |
| KEY240503C00017000 | 2024-04-09 1:29PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.07 | 0.00 | - | 43 | 72 | 54.69% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.04 | 0.00 | - | - | 21 | 39.45% |
| KEY240517C00017000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 16 | 2,115 | 36.13% |
| KEY240524C00017000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 6 | 33.99% |
| KEY240531C00017000 | 2024-04-12 10:09AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.08 | 0.00 | - | 1 | 1 | 33.40% |
| KEY240621C00017000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 62 | 2,565 | 32.81% |
| KEY240719C00017000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.29 | 0.00 | - | 714 | 8,591 | 34.47% |
| KEY240920C00017000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 0.45 | 0.51 | 0.71 | 0.00 | - | 1 | 803 | 39.75% |
| KEY250117C00017000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 1.00 | 0.94 | 0.98 | +0.16 | +19.05% | 3 | 3,383 | 35.67% |
| KEY250620C00017000 | 2024-04-18 11:42AM EDT | 2025-06-20 | 1.35 | 0.09 | 1.63 | 0.00 | - | 1 | 36 | 39.11% |
| KEY260116C00017000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 1.90 | 1.66 | 2.20 | +0.12 | +6.74% | 1 | 1,784 | 39.45% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00017000 | 2024-04-10 1:03PM EDT | 2024-04-19 | 2.23 | 0.75 | 3.95 | 0.00 | - | 5 | 3 | 792.97% |
| KEY240426P00017000 | 2024-04-11 1:20PM EDT | 2024-04-26 | 2.25 | 2.33 | 2.89 | 0.00 | - | - | 3 | 108.79% |
| KEY240517P00017000 | 2024-04-18 11:24AM EDT | 2024-05-17 | 2.19 | 1.89 | 2.43 | 0.00 | - | 4 | 226 | 37.89% |
| KEY240621P00017000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 2.38 | 2.36 | 2.75 | -0.34 | -12.50% | 1 | 1,373 | 46.09% |
| KEY240719P00017000 | 2024-03-18 9:50AM EDT | 2024-07-19 | 3.10 | 2.69 | 4.95 | 0.00 | - | 28 | 1,035 | 78.17% |
| KEY240920P00017000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 3.20 | 2.90 | 4.40 | 0.00 | - | 2 | 4 | 55.66% |
| KEY250117P00017000 | 2024-04-10 11:46AM EDT | 2025-01-17 | 3.25 | 3.25 | 3.35 | 0.00 | - | 1 | 1,367 | 35.69% |
| KEY250620P00017000 | 2024-02-12 3:35PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.75 | 0.00 | - | 100 | 101 | 35.13% |
| KEY260116P00017000 | 2024-04-19 10:59AM EDT | 2026-01-16 | 4.00 | 3.95 | 4.20 | +0.10 | +2.56% | 4 | 73 | 34.67% |
© 2024 Yahoo. Todos los derechos reservados.