Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240328C00016000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 387 | 12.50% |
KEY240405C00016000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 305 | 6.25% |
KEY240412C00016000 | 2024-03-27 3:46PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 196 | 454 | 3.13% |
KEY240419C00016000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 134 | 1,829 | 3.13% |
KEY240426C00016000 | 2024-03-27 2:50PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 190 | 3.13% |
KEY240503C00016000 | 2024-03-27 1:36PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
KEY240517C00016000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 60 | 866 | 1.56% |
KEY240621C00016000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 48 | 6,897 | 1.56% |
KEY240719C00016000 | 2024-03-27 3:44PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 2,367 | 1.56% |
KEY240920C00016000 | 2024-03-27 3:37PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 355 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240328P00016000 | 2024-03-27 1:33PM EDT | 2024-03-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
KEY240405P00016000 | 2024-03-27 2:32PM EDT | 2024-04-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
KEY240412P00016000 | 2024-03-27 2:54PM EDT | 2024-04-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
KEY240419P00016000 | 2024-03-27 11:30AM EDT | 2024-04-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 27 | 143 | 0.00% |
KEY240517P00016000 | 2024-03-27 11:38AM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 37 | 54 | 0.00% |
KEY240621P00016000 | 2024-03-05 2:56PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 200 | 194 | 0.00% |
KEY240719P00016000 | 2024-03-07 11:49AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
KEY240920P00016000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |