Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,45 +0,03 (+0,03%) Bitcoin EUR
61.961,41 -742,48 (-1,18%)
KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00015000 | 2024-04-23 2:15PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 210 | 1,206 | 30.08% |
| KEY240503C00015000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.21 | +0.02 | +11.11% | 500 | 1,281 | 32.23% |
| KEY240510C00015000 | 2024-04-23 3:43PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.35 | +0.04 | +16.67% | 39 | 147 | 36.23% |
| KEY240517C00015000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 0.35 | 0.36 | 0.39 | 0.00 | - | 127 | 4,313 | 33.40% |
| KEY240524C00015000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.44 | +0.02 | +4.65% | 43 | 260 | 32.42% |
| KEY240531C00015000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 0.40 | 0.08 | 1.07 | -0.07 | -14.89% | 3 | 7 | 62.31% |
| KEY240621C00015000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.59 | 0.58 | 0.62 | -0.03 | -4.84% | 42 | 7,996 | 31.25% |
| KEY240719C00015000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.84 | -0.04 | -4.76% | 58 | 1,832 | 33.50% |
| KEY240920C00015000 | 2024-04-23 10:12AM EDT | 2024-09-20 | 0.99 | 1.10 | 1.15 | -0.06 | -5.71% | 5 | 327 | 33.79% |
| KEY250117C00015000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 1.79 | 1.36 | 1.67 | +0.24 | +15.48% | 5 | 9,016 | 35.55% |
| KEY250620C00015000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 2.00 | 1.93 | 4.15 | 0.00 | - | 1 | 115 | 50.34% |
| KEY260116C00015000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 2.41 | 2.34 | 2.54 | +0.06 | +2.55% | 8 | 920 | 34.55% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00015000 | 2024-04-23 12:21PM EDT | 2024-04-26 | 0.37 | 0.32 | 0.36 | -0.08 | -17.78% | 603 | 312 | 30.08% |
| KEY240503P00015000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 0.44 | 0.44 | 0.47 | -0.07 | -13.73% | 36 | 221 | 30.08% |
| KEY240510P00015000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 0.94 | 0.35 | 1.10 | 0.00 | - | 1 | 98 | 72.46% |
| KEY240517P00015000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.63 | 0.57 | 0.61 | -0.12 | -16.00% | 112 | 1,726 | 29.49% |
| KEY240524P00015000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.76 | 0.14 | 1.02 | -0.28 | -26.92% | 96 | 21 | 49.81% |
| KEY240531P00015000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 0.84 | 0.75 | 1.46 | 0.00 | - | 1 | 1 | 67.97% |
| KEY240621P00015000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.95 | 0.93 | 0.97 | -0.12 | -11.21% | 18 | 1,217 | 34.28% |
| KEY240719P00015000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 1.11 | 1.09 | 1.13 | -0.03 | -2.63% | 9 | 927 | 33.84% |
| KEY240920P00015000 | 2024-04-23 1:47PM EDT | 2024-09-20 | 1.44 | 1.42 | 1.49 | -0.16 | -10.00% | 1 | 84 | 35.35% |
| KEY250117P00015000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 1.91 | 1.85 | 2.13 | -0.26 | -11.98% | 1 | 1,644 | 39.16% |
| KEY250620P00015000 | 2024-04-12 10:09AM EDT | 2025-06-20 | 2.70 | 1.98 | 2.46 | 0.00 | - | 1 | 3 | 36.52% |
| KEY260116P00015000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 3.15 | 2.75 | 2.97 | 0.00 | - | 1 | 330 | 36.57% |
© 2024 Yahoo. Todos los derechos reservados.