Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
10.701,20 -63,80 (-0,59%) Euro Stoxx 50
4.914,57 -22,00 (-0,45%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
86,73 -0,38 (-0,44%) Oro
2.394,70 -3,30 (-0,14%) Bitcoin EUR
60.833,38 +3.036,13 (+5,25%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00013000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KEY240503C00013000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KEY240517C00013000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240621C00013000 | 2024-04-15 12:28PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240719C00013000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240920C00013000 | 2024-03-15 10:34AM EDT | 2024-09-20 | 2.48 | 2.22 | 2.51 | 0.00 | - | 4 | 55 | 48.93% |
| KEY250117C00013000 | 2024-04-17 10:06AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00013000 | 2024-04-18 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| KEY240426P00013000 | 2024-04-18 1:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| KEY240503P00013000 | 2024-04-05 11:59AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240517P00013000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| KEY240524P00013000 | 2024-04-15 1:55PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240621P00013000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| KEY240719P00013000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| KEY240920P00013000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| KEY250117P00013000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.