Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00011000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 3.60 | 2.08 | 4.30 | 0.00 | - | 1 | 14 | 157.81% |
KEY240621C00011000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 4.02 | 2.60 | 4.75 | 0.00 | - | 3 | 249 | 127.34% |
KEY240719C00011000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 4.27 | 3.65 | 3.75 | 0.00 | - | 141 | 556 | 46.29% |
KEY240920C00011000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 3.75 | 3.75 | 3.85 | +0.11 | +3.02% | 1 | 1,827 | 41.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00011000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 35 | 153 | 61.72% |
KEY240621P00011000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 6 | 436 | 45.70% |
KEY240719P00011000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 50 | 678 | 43.36% |
KEY240920P00011000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.24 | 0.00 | - | 50 | 363 | 41.31% |
KEY241220P00011000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.53 | 0.42 | 0.51 | 0.00 | - | - | 5 | 42.87% |