Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419C00020000 | 2023-10-16 3:11PM EDT | 20.00 | 9.00 | 12.00 | 12.20 | 0.00 | - | 1 | 1 | 200.88% |
KDP240419C00022000 | 2024-03-19 11:36AM EDT | 22.00 | 7.67 | 8.70 | 9.40 | 0.00 | - | 1 | 1 | 101.37% |
KDP240419C00024000 | 2024-03-04 2:38PM EDT | 24.00 | 5.26 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 66.80% |
KDP240419C00025000 | 2024-03-26 3:11PM EDT | 25.00 | 6.20 | 5.70 | 6.00 | 0.00 | - | 100 | 86 | 52.34% |
KDP240419C00026000 | 2024-03-26 3:11PM EDT | 26.00 | 4.70 | 4.60 | 4.90 | 0.00 | - | 100 | 75 | 49.22% |
KDP240419C00027000 | 2024-03-26 3:11PM EDT | 27.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | 52 | 0 | 47.56% |
KDP240419C00028000 | 2024-03-28 11:59AM EDT | 28.00 | 2.90 | 2.80 | 3.00 | +0.25 | +9.43% | 2 | 8 | 37.99% |
KDP240419C00029000 | 2024-03-28 11:05AM EDT | 29.00 | 1.87 | 1.85 | 1.95 | +0.17 | +10.00% | 8 | 624 | 25.78% |
KDP240419C00030000 | 2024-03-28 1:35PM EDT | 30.00 | 1.02 | 1.00 | 1.10 | +0.17 | +20.00% | 35 | 3,348 | 21.39% |
KDP240419C00031000 | 2024-03-28 1:12PM EDT | 31.00 | 0.43 | 0.40 | 0.45 | +0.05 | +13.16% | 157 | 4,639 | 18.16% |
KDP240419C00032000 | 2024-03-28 1:35PM EDT | 32.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 3 | 1,890 | 18.07% |
KDP240419C00033000 | 2024-03-27 3:58PM EDT | 33.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,280 | 23.05% |
KDP240419C00034000 | 2024-03-25 3:38PM EDT | 34.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 477 | 1,070 | 25.20% |
KDP240419C00035000 | 2024-03-21 1:57PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 584 | 46.00% |
KDP240419C00036000 | 2024-03-22 9:38AM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 35.94% |
KDP240419C00037000 | 2024-02-16 11:57AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 28 | 41.02% |
KDP240419C00038000 | 2024-01-02 11:51AM EDT | 38.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 72.46% |
KDP240419C00039000 | 2024-03-01 10:59AM EDT | 39.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 78.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419P00022000 | 2023-10-18 11:23AM EDT | 22.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.39% |
KDP240419P00024000 | 2024-03-18 10:02AM EDT | 24.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 58.59% |
KDP240419P00025000 | 2024-03-15 2:05PM EDT | 25.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 76.17% |
KDP240419P00026000 | 2024-03-26 9:56AM EDT | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 65.82% |
KDP240419P00027000 | 2024-03-27 9:56AM EDT | 27.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 37.31% |
KDP240419P00028000 | 2024-03-28 11:24AM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 15,061 | 29.10% |
KDP240419P00029000 | 2024-03-28 12:09PM EDT | 29.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 15 | 5,355 | 23.63% |
KDP240419P00030000 | 2024-03-28 10:39AM EDT | 30.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 23 | 2,545 | 18.02% |
KDP240419P00031000 | 2024-03-28 1:43PM EDT | 31.00 | 0.60 | 0.55 | 0.65 | -0.15 | -19.23% | 12 | 217 | 16.85% |
KDP240419P00032000 | 2024-03-28 10:16AM EDT | 32.00 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 25 | 369 | 18.56% |
KDP240419P00033000 | 2024-03-11 3:53PM EDT | 33.00 | 3.50 | 2.20 | 2.35 | 0.00 | - | 1 | 223 | 23.63% |
KDP240419P00034000 | 2024-02-09 2:21PM EDT | 34.00 | 3.00 | 3.40 | 6.90 | 0.00 | - | 3 | 55 | 101.47% |
KDP240419P00035000 | 2023-12-18 10:53AM EDT | 35.00 | 3.40 | 3.40 | 4.20 | 0.00 | - | 1 | 12 | 0.00% |
KDP240419P00036000 | 2023-12-13 10:47AM EDT | 36.00 | 3.60 | 1.95 | 6.20 | 0.00 | - | 1 | 3 | 85.45% |
KDP240419P00037000 | 2023-12-22 10:37AM EDT | 37.00 | 4.50 | 4.20 | 7.40 | 0.00 | - | 2 | 0 | 101.07% |
KDP240419P00038000 | 2024-03-01 1:26PM EDT | 38.00 | 9.17 | 7.20 | 8.20 | 0.00 | - | 20 | 20 | 77.15% |
KDP240419P00039000 | 2024-03-01 1:26PM EDT | 39.00 | 10.12 | 8.20 | 9.50 | 0.00 | - | 20 | 0 | 91.02% |
KDP240419P00040000 | 2024-02-21 4:44PM EDT | 40.00 | 8.18 | 10.20 | 12.50 | 0.00 | - | - | 20 | 158.55% |