Mercados españoles cerrados

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
30,76+0,17 (+0,56%)
A partir del 02:01PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KDP240419C000200002023-10-16 3:11PM EDT20.009.0012.0012.200.00-11200.88%
KDP240419C000220002024-03-19 11:36AM EDT22.007.678.709.400.00-11101.37%
KDP240419C000240002024-03-04 2:38PM EDT24.005.266.107.700.00-1066.80%
KDP240419C000250002024-03-26 3:11PM EDT25.006.205.706.000.00-1008652.34%
KDP240419C000260002024-03-26 3:11PM EDT26.004.704.604.900.00-1007549.22%
KDP240419C000270002024-03-26 3:11PM EDT27.004.703.804.000.00-52047.56%
KDP240419C000280002024-03-28 11:59AM EDT28.002.902.803.00+0.25+9.43%2837.99%
KDP240419C000290002024-03-28 11:05AM EDT29.001.871.851.95+0.17+10.00%862425.78%
KDP240419C000300002024-03-28 1:35PM EDT30.001.021.001.10+0.17+20.00%353,34821.39%
KDP240419C000310002024-03-28 1:12PM EDT31.000.430.400.45+0.05+13.16%1574,63918.16%
KDP240419C000320002024-03-28 1:35PM EDT32.000.120.100.15-0.03-20.00%31,89018.07%
KDP240419C000330002024-03-27 3:58PM EDT33.000.050.050.100.00-11,28023.05%
KDP240419C000340002024-03-25 3:38PM EDT34.000.020.000.050.00-4771,07025.20%
KDP240419C000350002024-03-21 1:57PM EDT35.000.200.000.250.00-158446.00%
KDP240419C000360002024-03-22 9:38AM EDT36.000.030.000.050.00-19135.94%
KDP240419C000370002024-02-16 11:57AM EDT37.000.050.000.050.00-92841.02%
KDP240419C000380002024-01-02 11:51AM EDT38.000.150.000.750.00-3572.46%
KDP240419C000390002024-03-01 10:59AM EDT39.000.090.000.750.00-17878.32%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KDP240419P000220002023-10-18 11:23AM EDT22.000.270.000.150.00--175.39%
KDP240419P000240002024-03-18 10:02AM EDT24.000.010.000.150.00-122158.59%
KDP240419P000250002024-03-15 2:05PM EDT25.000.390.000.750.00-111976.17%
KDP240419P000260002024-03-26 9:56AM EDT26.000.030.000.750.00-18265.82%
KDP240419P000270002024-03-27 9:56AM EDT27.000.010.000.100.00-139037.31%
KDP240419P000280002024-03-28 11:24AM EDT28.000.050.050.100.00-1115,06129.10%
KDP240419P000290002024-03-28 12:09PM EDT29.000.080.050.15-0.07-46.67%155,35523.63%
KDP240419P000300002024-03-28 10:39AM EDT30.000.220.150.25-0.08-26.67%232,54518.02%
KDP240419P000310002024-03-28 1:43PM EDT31.000.600.550.65-0.15-19.23%1221716.85%
KDP240419P000320002024-03-28 10:16AM EDT32.001.351.301.40-0.15-10.00%2536918.56%
KDP240419P000330002024-03-11 3:53PM EDT33.003.502.202.350.00-122323.63%
KDP240419P000340002024-02-09 2:21PM EDT34.003.003.406.900.00-355101.47%
KDP240419P000350002023-12-18 10:53AM EDT35.003.403.404.200.00-1120.00%
KDP240419P000360002023-12-13 10:47AM EDT36.003.601.956.200.00-1385.45%
KDP240419P000370002023-12-22 10:37AM EDT37.004.504.207.400.00-20101.07%
KDP240419P000380002024-03-01 1:26PM EDT38.009.177.208.200.00-202077.15%
KDP240419P000390002024-03-01 1:26PM EDT39.0010.128.209.500.00-20091.02%
KDP240419P000400002024-02-21 4:44PM EDT40.008.1810.2012.500.00--20158.55%