Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
KCN23.NYB | Coffee Jul 23 | 178.6 1:29PM EDT | -0,05 | -0,03 % |
KCU23.NYB | Coffee Sep 23 | 175.85 1:29PM EDT | 0,00 | 0,00 % |
KCZ23.NYB | Coffee Dec 23 | 173.55 1:29PM EDT | -0,05 | -0,03 % |
KCH24.NYB | Coffee Mar 24 | 173 1:29PM EDT | -0,25 | -0,14 % |
KCK24.NYB | Coffee May 24 | 173.3 1:29PM EDT | -0,40 | -0,23 % |
KCN24.NYB | Coffee Jul 24 | 173.7 1:29PM EDT | -0,50 | -0,29 % |
KCU24.NYB | Coffee Sep 24 | 174.55 1:29PM EDT | -0,45 | -0,26 % |
KCZ24.NYB | Coffee Dec 24 | 175.45 1:29PM EDT | -0,70 | -0,40 % |
KCH25.NYB | Coffee Mar 25 | 175.95 1:29PM EDT | -0,80 | -0,45 % |
KCK25.NYB | Coffee May 25 | 176.25 1:29PM EDT | -1,10 | -0,62 % |
KCN25.NYB | Coffee Jul 25 | 177.25 9:58AM EDT | -0,40 | -0,23 % |
KCU25.NYB | Coffee Sep 25 | 177.2 9:58AM EDT | -0,45 | -0,25 % |
KCZ25.NYB | Coffee Dec 25 | 177.35 9:58AM EDT | -0,50 | -0,28 % |
KCH26.NYB | Coffee Mar 26 | 184.05 8:37AM EDT | +6,05 | +3,40 % |