KCZ23.NYB - Coffee Dec 23

ICE Futures - ICE Futures Precio demorado. Divisa en USX

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCN23.NYBCoffee Jul 23178.6 1:29PM EDT-0,05-0,03 %
KCU23.NYBCoffee Sep 23175.85 1:29PM EDT0,000,00 %
KCZ23.NYBCoffee Dec 23173.55 1:29PM EDT-0,05-0,03 %
KCH24.NYBCoffee Mar 24173 1:29PM EDT-0,25-0,14 %
KCK24.NYBCoffee May 24173.3 1:29PM EDT-0,40-0,23 %
KCN24.NYBCoffee Jul 24173.7 1:29PM EDT-0,50-0,29 %
KCU24.NYBCoffee Sep 24174.55 1:29PM EDT-0,45-0,26 %
KCZ24.NYBCoffee Dec 24175.45 1:29PM EDT-0,70-0,40 %
KCH25.NYBCoffee Mar 25175.95 1:29PM EDT-0,80-0,45 %
KCK25.NYBCoffee May 25176.25 1:29PM EDT-1,10-0,62 %
KCN25.NYBCoffee Jul 25177.25 9:58AM EDT-0,40-0,23 %
KCU25.NYBCoffee Sep 25177.2 9:58AM EDT-0,45-0,25 %
KCZ25.NYBCoffee Dec 25177.35 9:58AM EDT-0,50-0,28 %
KCH26.NYBCoffee Mar 26184.05 8:37AM EDT+6,05+3,40 %