Correo

Mercados españoles cerrados en 3 hrs

IBEX 35
11.070,80
+43,00(+0,39%)
Euro Stoxx 50
4.957,73
-32,15(-0,64%)
Dólar/Euro
1,0741
+0,0040(+0,38%)
Petróleo Brent
88,45
+0,43(+0,49%)
Oro
2.337,30
-1,10(-0,05%)
Bitcoin EUR
59.745,43
-2.444,09(-3,93%)

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX

Añadir a la lista de favoritos

225,65

+3,75

(+1,69%)

A partir del 08:01AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
KCK24.NYB	Coffee May 24	230.854:15AM EDT	+2,40	+1,05 %
KCN24.NYB	Coffee Jul 24	229.18:10AM EDT	+3,20	+1,42 %
KCU24.NYB	Coffee Sep 24	227.38:10AM EDT	+3,05	+1,36 %
KCZ24.NYB	Coffee Dec 24	2268:08AM EDT	+3,40	+1,53 %
KCH25.NYB	Coffee Mar 25	225.658:01AM EDT	+3,75	+1,69 %
KCK25.NYB	Coffee May 25	224.956:55AM EDT	+4,25	+1,93 %
KCN25.NYB	Coffee Jul 25	221.25:39AM EDT	+1,80	+0,82 %
KCU25.NYB	Coffee Sep 25	218.74:26AM EDT	+1,45	+0,67 %
KCZ25.NYB	Coffee Dec 25	217.757:52AM EDT	+2,70	+1,26 %
KCH26.NYB	Coffee Mar 26	213.9512:50PM EDT	-0,45	-0,21 %
KCK26.NYB	Coffee May 26	209.512:41PM EDT	-4,35	-2,03 %
KCN26.NYB	Coffee Jul 26	209.410:30AM EDT	-3,90	-1,83 %
KCU26.NYB	Coffee Sep 26	208.5510:30AM EDT	-4,00	-1,88 %
KCZ26.NYB	Coffee Dec 26	20810:30AM EDT	-4,00	-1,89 %
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+4,90	+2,32 %