Mercados españoles cerrados

Coffee May 24 (KC=F)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
188,45-0,40 (-0,21%)
Al cierre: 01:29PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCK24.NYBCoffee May 24 188.451:29PM EDT-0,40-0,21 %
KCN24.NYBCoffee Jul 24 187.61:29PM EDT-0,45-0,24 %
KCU24.NYBCoffee Sep 24 187.251:29PM EDT-0,35-0,19 %
KCZ24.NYBCoffee Dec 24 186.651:29PM EDT-0,40-0,21 %
KCH25.NYBCoffee Mar 25 187.151:29PM EDT-0,35-0,19 %
KCK25.NYBCoffee May 25 187.91:29PM EDT-0,30-0,16 %
KCN25.NYBCoffee Jul 25 188.11:25PM EDT-0,35-0,19 %
KCU25.NYBCoffee Sep 25 187.651:17PM EDT-0,35-0,19 %
KCZ25.NYBCoffee Dec 25 187.151:16PM EDT-0,10-0,05 %
KCH26.NYBCoffee Mar 26 187.458:01AM EDT+0,05+0,03 %
KCK26.NYBCoffee May 26 189.57:12AM EDT+1,85+0,99 %
KCN26.NYBCoffee Jul 26 189.67:12AM EDT+1,85+0,99 %
KCU26.NYBCoffee Sep 26 189.57:12AM EDT+1,85+0,99 %
KCZ26.NYBCoffee Dec 26 1897:12AM EDT+1,85+0,99 %