Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
KCK24.NYB | Coffee May 24 | 188.451:29PM EDT | -0,40 | -0,21 % |
KCN24.NYB | Coffee Jul 24 | 187.61:29PM EDT | -0,45 | -0,24 % |
KCU24.NYB | Coffee Sep 24 | 187.251:29PM EDT | -0,35 | -0,19 % |
KCZ24.NYB | Coffee Dec 24 | 186.651:29PM EDT | -0,40 | -0,21 % |
KCH25.NYB | Coffee Mar 25 | 187.151:29PM EDT | -0,35 | -0,19 % |
KCK25.NYB | Coffee May 25 | 187.91:29PM EDT | -0,30 | -0,16 % |
KCN25.NYB | Coffee Jul 25 | 188.11:25PM EDT | -0,35 | -0,19 % |
KCU25.NYB | Coffee Sep 25 | 187.651:17PM EDT | -0,35 | -0,19 % |
KCZ25.NYB | Coffee Dec 25 | 187.151:16PM EDT | -0,10 | -0,05 % |
KCH26.NYB | Coffee Mar 26 | 187.458:01AM EDT | +0,05 | +0,03 % |
KCK26.NYB | Coffee May 26 | 189.57:12AM EDT | +1,85 | +0,99 % |
KCN26.NYB | Coffee Jul 26 | 189.67:12AM EDT | +1,85 | +0,99 % |
KCU26.NYB | Coffee Sep 26 | 189.57:12AM EDT | +1,85 | +0,99 % |
KCZ26.NYB | Coffee Dec 26 | 1897:12AM EDT | +1,85 | +0,99 % |