Mercados españoles cerrados en 4 hrs 10 min

Coffee Dec 22 (KC=F)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
220,60-0,95 (-0,43%)
A partir del 06:59AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCZ22.NYBCoffee Dec 22220.6 6:59AM EDT-0,95-0,43 %
KCH23.NYBCoffee Mar 23211.35 6:58AM EDT-1,20-0,56 %
KCK23.NYBCoffee May 23206.4 6:58AM EDT-1,20-0,58 %
KCN23.NYBCoffee Jul 23203.1 6:22AM EDT-1,00-0,49 %
KCU23.NYBCoffee Sep 23200.55 6:22AM EDT-0,95-0,47 %
KCZ23.NYBCoffee Dec 23199 6:22AM EDT-0,80-0,40 %
KCH24.NYBCoffee Mar 24197.9 6:22AM EDT-0,75-0,38 %
KCK24.NYBCoffee May 24198.6 10:50AM EDT+1,15+0,58 %
KCN24.NYBCoffee Jul 24197.5 10:50AM EDT+1,20+0,61 %
KCU24.NYBCoffee Sep 24196.7 10:50AM EDT+1,45+0,74 %
KCZ24.NYBCoffee Dec 24195.8 10:50AM EDT+1,70+0,88 %
KCH25.NYBCoffee Mar 25195.85 10:59AM EDT+2,45+1,27 %
KCK25.NYBCoffee May 25196 10:59AM EDT+3,05+1,58 %
KCN25.NYBCoffee Jul 25196.9 10:59AM EDT+3,25+1,68 %