Mercados españoles cerrados en 7 hrs 47 min

Federated Hermes Kaufmann A (KAUAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,9900+0,0300 (+0,60%)
Al cierre: 08:01PM EST
Intervalo de fechas:
30 nov 2022 - 30 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 nov 20234,99004,99004,99004,99004,9900-
28 nov 20234,96004,96004,96004,96004,9600-
27 nov 20235,00005,00005,00005,00005,0000-
24 nov 20235,00005,00005,00005,00005,0000-
22 nov 20234,97004,97004,97004,97004,9700-
21 nov 20234,93004,93004,93004,93004,9300-
20 nov 20234,95004,95004,95004,95004,9500-
17 nov 20234,92004,92004,92004,92004,9200-
16 nov 20234,87004,87004,87004,87004,8700-
15 nov 20234,88004,88004,88004,88004,8800-
14 nov 20234,88004,88004,88004,88004,8800-
13 nov 20234,73004,73004,73004,73004,7300-
10 nov 20234,73004,73004,73004,73004,7300-
09 nov 20234,69004,69004,69004,69004,6900-
08 nov 20234,75004,75004,75004,75004,7500-
07 nov 20234,76004,76004,76004,76004,7600-
06 nov 20234,72004,72004,72004,72004,7200-
03 nov 20234,78004,78004,78004,78004,7800-
02 nov 20234,69004,69004,69004,69004,6900-
01 nov 20234,62004,62004,62004,62004,6200-
31 oct 20234,55004,55004,55004,55004,5500-
30 oct 20234,51004,51004,51004,51004,5100-
27 oct 20234,48004,48004,48004,48004,4800-
26 oct 20234,51004,51004,51004,51004,5100-
25 oct 20234,52004,52004,52004,52004,5200-
24 oct 20234,61004,61004,61004,61004,6100-
23 oct 20234,56004,56004,56004,56004,5600-
20 oct 20234,59004,59004,59004,59004,5900-
19 oct 20234,64004,64004,64004,64004,6400-
18 oct 20234,70004,70004,70004,70004,7000-
17 oct 20234,77004,77004,77004,77004,7700-
16 oct 20234,76004,76004,76004,76004,7600-
13 oct 20234,71004,71004,71004,71004,7100-
12 oct 20234,73004,73004,73004,73004,7300-
11 oct 20234,81004,81004,81004,81004,8100-
10 oct 20234,81004,81004,81004,81004,8100-
09 oct 20234,77004,77004,77004,77004,7700-
06 oct 20234,75004,75004,75004,75004,7500-
05 oct 20234,69004,69004,69004,69004,6900-
04 oct 20234,67004,67004,67004,67004,6700-
03 oct 20234,65004,65004,65004,65004,6500-
02 oct 20234,73004,73004,73004,73004,7300-
29 sept 20234,78004,78004,78004,78004,7800-
28 sept 20234,79004,79004,79004,79004,7900-
27 sept 20234,76004,76004,76004,76004,7600-
26 sept 20234,73004,73004,73004,73004,7300-
25 sept 20234,78004,78004,78004,78004,7800-
22 sept 20234,79004,79004,79004,79004,7900-
21 sept 20234,81004,81004,81004,81004,8100-
20 sept 20234,90004,90004,90004,90004,9000-
19 sept 20234,93004,93004,93004,93004,9300-
18 sept 20234,94004,94004,94004,94004,9400-
15 sept 20234,96004,96004,96004,96004,9600-
14 sept 20235,01005,01005,01005,01005,0100-
13 sept 20234,99004,99004,99004,99004,9900-
12 sept 20235,01005,01005,01005,01005,0100-
11 sept 20235,04005,04005,04005,04005,0400-
08 sept 20235,00005,00005,00005,00005,0000-
07 sept 20235,01005,01005,01005,01005,0100-
06 sept 20235,03005,03005,03005,03005,0300-
05 sept 20235,03005,03005,03005,03005,0300-
01 sept 20235,09005,09005,09005,09005,0900-
31 ago 20235,05005,05005,05005,05005,0500-
30 ago 20235,06005,06005,06005,06005,0600-
29 ago 20235,03005,03005,03005,03005,0300-
28 ago 20234,98004,98004,98004,98004,9800-
25 ago 20234,96004,96004,96004,96004,9600-
24 ago 20234,93004,93004,93004,93004,9300-
23 ago 20234,99004,99004,99004,99004,9900-
22 ago 20234,94004,94004,94004,94004,9400-
21 ago 20234,93004,93004,93004,93004,9300-
18 ago 20234,89004,89004,89004,89004,8900-
17 ago 20234,88004,88004,88004,88004,8800-
16 ago 20234,93004,93004,93004,93004,9300-
15 ago 20234,99004,99004,99004,99004,9900-
14 ago 20235,03005,03005,03005,03005,0300-
11 ago 20235,02005,02005,02005,02005,0200-
10 ago 20235,03005,03005,03005,03005,0300-
09 ago 20235,02005,02005,02005,02005,0200-
08 ago 20235,02005,02005,02005,02005,0200-
07 ago 20235,07005,07005,07005,07005,0700-
04 ago 20235,08005,08005,08005,08005,0800-
03 ago 20235,10005,10005,10005,10005,1000-
02 ago 20235,11005,11005,11005,11005,1100-
01 ago 20235,17005,17005,17005,17005,1700-
31 jul 20235,20005,20005,20005,20005,2000-
28 jul 20235,19005,19005,19005,19005,1900-
27 jul 20235,13005,13005,13005,13005,1300-
26 jul 20235,20005,20005,20005,20005,2000-
25 jul 20235,21005,21005,21005,21005,2100-
24 jul 20235,19005,19005,19005,19005,1900-
21 jul 20235,22005,22005,22005,22005,2200-
20 jul 20235,20005,20005,20005,20005,2000-
19 jul 20235,24005,24005,24005,24005,2400-
18 jul 20235,23005,23005,23005,23005,2300-
17 jul 20235,19005,19005,19005,19005,1900-
14 jul 20235,10005,10005,10005,10005,1000-
13 jul 20235,09005,09005,09005,09005,0900-
12 jul 20235,06005,06005,06005,06005,0600-
11 jul 20235,01005,01005,01005,01005,0100-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...