Mercados españoles cerrados

Federated Hermes Kaufmann Fund Class A Shares (KAUAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,7100+0,1100 (+2,39%)
A partir del 08:06AM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 2022------
24 jun 20224,71004,71004,71004,71004,7100-
23 jun 20224,60004,60004,60004,60004,6000-
22 jun 20224,49004,49004,49004,49004,4900-
21 jun 20224,48004,48004,48004,48004,4800-
17 jun 20224,38004,38004,38004,38004,3800-
16 jun 20224,30004,30004,30004,30004,3000-
15 jun 20224,46004,46004,46004,46004,4600-
14 jun 20224,37004,37004,37004,37004,3700-
13 jun 20224,39004,39004,39004,39004,3900-
10 jun 20224,62004,62004,62004,62004,6200-
09 jun 20224,76004,76004,76004,76004,7600-
08 jun 20224,90004,90004,90004,90004,9000-
07 jun 20224,93004,93004,93004,93004,9300-
06 jun 20224,84004,84004,84004,84004,8400-
03 jun 20224,84004,84004,84004,84004,8400-
02 jun 20224,85004,85004,85004,85004,8500-
01 jun 20224,68004,68004,68004,68004,6800-
31 may 20224,73004,73004,73004,73004,7300-
27 may 20224,80004,80004,80004,80004,8000-
26 may 20224,65004,65004,65004,65004,6500-
25 may 20224,57004,57004,57004,57004,5700-
24 may 20224,51004,51004,51004,51004,5100-
23 may 20224,61004,61004,61004,61004,6100-
20 may 20224,60004,60004,60004,60004,6000-
19 may 20224,58004,58004,58004,58004,5800-
18 may 20224,50004,50004,50004,50004,5000-
17 may 20224,68004,68004,68004,68004,6800-
16 may 20224,58004,58004,58004,58004,5800-
13 may 20224,63004,63004,63004,63004,6300-
12 may 20224,43004,43004,43004,43004,4300-
11 may 20224,38004,38004,38004,38004,3800-
10 may 20224,51004,51004,51004,51004,5100-
09 may 20224,49004,49004,49004,49004,4900-
06 may 20224,76004,76004,76004,76004,7600-
05 may 20224,91004,91004,91004,91004,9100-
04 may 20225,11005,11005,11005,11005,1100-
03 may 20225,00005,00005,00005,00005,0000-
02 may 20225,00005,00005,00005,00005,0000-
29 abr 20224,93004,93004,93004,93004,9300-
28 abr 20225,06005,06005,06005,06005,0600-
27 abr 20224,98004,98004,98004,98004,9800-
26 abr 20225,00005,00005,00005,00005,0000-
25 abr 20225,18005,18005,18005,18005,1800-
22 abr 20225,14005,14005,14005,14005,1400-
21 abr 20225,27005,27005,27005,27005,2700-
20 abr 20225,44005,44005,44005,44005,4400-
19 abr 20225,48005,48005,48005,48005,4800-
18 abr 20225,37005,37005,37005,37005,3700-
14 abr 20225,46005,46005,46005,46005,4600-
13 abr 20225,56005,56005,56005,56005,5600-
12 abr 20225,43005,43005,43005,43005,4300-
11 abr 20225,46005,46005,46005,46005,4600-
08 abr 20225,55005,55005,55005,55005,5500-
07 abr 20225,61005,61005,61005,61005,6100-
06 abr 20225,62005,62005,62005,62005,6200-
05 abr 20225,70005,70005,70005,70005,7000-
04 abr 20225,81005,81005,81005,81005,8100-
01 abr 20225,73005,73005,73005,73005,7300-
31 mar 20225,63005,63005,63005,63005,6300-
30 mar 20225,72005,72005,72005,72005,7200-
29 mar 20225,77005,77005,77005,77005,7700-
28 mar 20225,62005,62005,62005,62005,6200-
25 mar 20225,59005,59005,59005,59005,5900-
24 mar 20225,65005,65005,65005,65005,6500-
23 mar 20225,57005,57005,57005,57005,5700-
22 mar 20225,67005,67005,67005,67005,6700-
21 mar 20225,56005,56005,56005,56005,5600-
18 mar 20225,64005,64005,64005,64005,6400-
17 mar 20225,51005,51005,51005,51005,5100-
16 mar 20225,40005,40005,40005,40005,4000-
15 mar 20225,15005,15005,15005,15005,1500-
14 mar 20225,06005,06005,06005,06005,0600-
11 mar 20225,19005,19005,19005,19005,1900-
10 mar 20225,32005,32005,32005,32005,3200-
09 mar 20225,39005,39005,39005,39005,3900-
08 mar 20225,18005,18005,18005,18005,1800-
07 mar 20225,18005,18005,18005,18005,1800-
04 mar 20225,36005,36005,36005,36005,3600-
03 mar 20225,46005,46005,46005,46005,4600-
02 mar 20225,62005,62005,62005,62005,6200-
01 mar 20225,54005,54005,54005,54005,5400-
28 feb 20225,59005,59005,59005,59005,5900-
25 feb 20225,58005,58005,58005,58005,5800-
24 feb 20225,49005,49005,49005,49005,4900-
23 feb 20225,28005,28005,28005,28005,2800-
22 feb 20225,41005,41005,41005,41005,4100-
18 feb 20225,46005,46005,46005,46005,4600-
17 feb 20225,54005,54005,54005,54005,5400-
16 feb 20225,74005,74005,74005,74005,7400-
15 feb 20225,76005,76005,76005,76005,7600-
14 feb 20225,59005,59005,59005,59005,5900-
11 feb 20225,64005,64005,64005,64005,6400-
10 feb 20225,77005,77005,77005,77005,7700-
09 feb 20225,89005,89005,89005,89005,8900-
08 feb 20225,71005,71005,71005,71005,7100-
07 feb 20225,68005,68005,68005,68005,6800-
04 feb 20225,66005,66005,66005,66005,6600-
03 feb 20225,57005,57005,57005,57005,5700-
02 feb 20225,75005,75005,75005,75005,7500-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...