Mercados españoles cerrados

Federated Hermes Kaufmann Fund Class A Shares (KAUAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,46+0,17 (+3,21%)
Al cierre: 08:01PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 ene 2022------
27 ene 20225,295,295,295,295,29-
26 ene 20225,415,415,415,415,41-
25 ene 20225,495,495,495,495,49-
24 ene 20225,645,645,645,645,64-
21 ene 20225,585,585,585,585,58-
20 ene 20225,725,725,725,725,72-
19 ene 20225,785,785,785,785,78-
18 ene 20225,795,795,795,795,79-
14 ene 20225,995,995,995,995,99-
13 ene 20226,006,006,006,006,00-
12 ene 20226,186,186,186,186,18-
11 ene 20226,236,236,236,236,23-
10 ene 20226,126,126,126,126,12-
07 ene 20226,146,146,146,146,14-
06 ene 20226,256,256,256,256,25-
05 ene 20226,276,276,276,276,27-
04 ene 20226,526,526,526,526,52-
03 ene 20226,666,666,666,666,66-
31 dic 20216,686,686,686,686,68-
30 dic 20216,716,716,716,716,71-
29 dic 20216,686,686,686,686,68-
28 dic 20216,696,696,696,696,69-
27 dic 20216,766,766,766,766,76-
23 dic 20216,746,746,746,746,74-
22 dic 20216,696,696,696,696,69-
21 dic 20216,656,656,656,656,65-
20 dic 20216,486,486,486,486,48-
17 dic 20216,536,536,536,536,53-
16 dic 20216,456,456,456,456,45-
15 dic 20216,556,556,556,556,55-
14 dic 20216,436,436,436,436,43-
13 dic 20216,556,556,556,556,55-
10 dic 20216,596,596,596,596,59-
09 dic 20216,656,656,656,656,65-
08 dic 20216,806,806,806,806,80-
07 dic 20216,746,746,746,746,74-
06 dic 20216,506,506,506,506,50-
06 dic 20210 Dividendo
06 dic 20210.655 Plusvalía
03 dic 20217,117,117,117,116,46-
02 dic 20217,307,307,307,306,63-
01 dic 20217,197,197,197,196,53-
30 nov 20217,387,387,387,386,70-
29 nov 20217,497,497,497,496,80-
26 nov 20217,467,467,467,466,77-
24 nov 20217,577,577,577,576,87-
23 nov 20217,487,487,487,486,79-
22 nov 20217,577,577,577,576,87-
19 nov 20217,737,737,737,737,02-
18 nov 20217,777,777,777,777,05-
17 nov 20217,827,827,827,827,10-
16 nov 20217,887,887,887,887,15-
15 nov 20217,837,837,837,837,11-
12 nov 20217,877,877,877,877,14-
11 nov 20217,787,787,787,787,06-
10 nov 20217,747,747,747,747,03-
09 nov 20217,907,907,907,907,17-
08 nov 20217,907,907,907,907,17-
05 nov 20217,857,857,857,857,13-
04 nov 20217,937,937,937,937,20-
03 nov 20217,897,897,897,897,16-
02 nov 20217,867,867,867,867,14-
01 nov 20217,857,857,857,857,13-
29 oct 20217,777,777,777,777,05-
28 oct 20217,757,757,757,757,04-
27 oct 20217,647,647,647,646,94-
26 oct 20217,737,737,737,737,02-
25 oct 20217,767,767,767,767,05-
22 oct 20217,717,717,717,717,00-
21 oct 20217,757,757,757,757,04-
20 oct 20217,697,697,697,696,98-
19 oct 20217,687,687,687,686,97-
18 oct 20217,607,607,607,606,90-
15 oct 20217,587,587,587,586,88-
14 oct 20217,597,597,597,596,89-
13 oct 20217,487,487,487,486,79-
12 oct 20217,407,407,407,406,72-
11 oct 20217,347,347,347,346,66-
08 oct 20217,387,387,387,386,70-
07 oct 20217,477,477,477,476,78-
06 oct 20217,367,367,367,366,68-
05 oct 20217,337,337,337,336,65-
04 oct 20217,287,287,287,286,61-
01 oct 20217,427,427,427,426,74-
30 sept 20217,447,447,447,446,75-
29 sept 20217,427,427,427,426,74-
28 sept 20217,457,457,457,456,76-
27 sept 20217,707,707,707,706,99-
24 sept 20217,787,787,787,787,06-
23 sept 20217,867,867,867,867,14-
22 sept 20217,777,777,777,777,05-
21 sept 20217,697,697,697,696,98-
20 sept 20217,667,667,667,666,95-
17 sept 20217,827,827,827,827,10-
16 sept 20217,827,827,827,827,10-
15 sept 20217,797,797,797,797,07-
14 sept 20217,757,757,757,757,04-
13 sept 20217,797,797,797,797,07-
10 sept 20217,867,867,867,867,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...