Mercados españoles cerrados

Jyske Bank A/S (JYSK.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
203,40-1,80 (-0,88%)
Al cierre: 4:59PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 ago. 2020205,20207,60201,00203,40203,40117.273
06 ago. 2020206,90208,10204,50205,20205,2079.595
05 ago. 2020206,90208,00205,10206,80206,80105.256
04 ago. 2020203,60208,30203,60205,70205,70113.226
03 ago. 2020201,50203,50200,70202,70202,70139.461
31 jul. 2020204,40207,80201,80201,80201,80148.438
30 jul. 2020207,00208,00203,80203,80203,80176.593
29 jul. 2020207,90209,00204,10206,90206,90240.131
28 jul. 2020207,90211,20207,80208,10208,10120.529
27 jul. 2020213,40213,40207,70209,70209,70248.277
24 jul. 2020215,00215,40213,00214,50214,50130.190
23 jul. 2020216,40218,00214,70216,30216,30213.280
22 jul. 2020220,00220,70214,70215,60215,60117.501
21 jul. 2020219,00224,20217,10218,80218,80236.162
20 jul. 2020------
17 jul. 2020215,60218,60213,30217,20217,20210.063
16 jul. 2020214,40216,10212,40215,60215,60157.185
15 jul. 2020217,70218,10211,80216,00216,00250.668
14 jul. 2020209,40217,90209,20216,50216,50244.984
13 jul. 2020205,20215,50204,50211,40211,40473.821
10 jul. 2020197,25199,05195,35199,05199,05180.954
09 jul. 2020200,30202,10197,90197,90197,90178.315
08 jul. 2020201,60201,60199,25200,30200,3086.776
07 jul. 2020202,00202,70199,35201,60201,60104.112
06 jul. 2020201,00205,70200,80202,20202,20180.080
03 jul. 2020198,55199,00194,30198,75198,75158.191
02 jul. 2020197,00201,80196,35197,85197,85174.841
01 jul. 2020195,50197,40193,00195,20195,20104.664
30 jun. 2020196,40198,70194,05194,50194,50118.154
29 jun. 2020189,50198,05188,15196,30196,30269.414
26 jun. 2020195,00196,15189,85189,85189,85163.993
25 jun. 2020194,70195,60189,30194,10194,10318.697
24 jun. 2020201,00202,30197,50197,85197,85187.072
23 jun. 2020196,00201,60195,45199,10199,10259.663
22 jun. 2020198,00198,00193,80195,40195,40206.216
19 jun. 2020203,80203,80198,50198,50198,50281.837
18 jun. 2020207,80207,80199,60202,10202,10219.852
17 jun. 2020205,30210,70204,90209,20209,20464.872
16 jun. 2020202,00207,20201,20204,40204,40342.171
15 jun. 2020195,20199,50193,85199,25199,25285.380
12 jun. 2020195,00204,50191,50200,20200,20402.799
11 jun. 2020203,10204,90198,40202,10202,10330.514
10 jun. 2020210,50215,60206,30207,60207,60355.346
09 jun. 2020220,00221,00203,40209,50209,50506.222
08 jun. 2020208,00212,50205,50210,80210,80608.475
04 jun. 2020196,90201,30192,75200,40200,40378.034
03 jun. 2020190,10196,90188,90196,90196,90428.427
02 jun. 2020190,40193,00185,25188,15188,15401.214
29 may. 2020185,75187,65184,00185,40185,40329.694
28 may. 2020191,20193,10188,85189,30189,30252.558
27 may. 2020187,00193,40185,85188,65188,65371.012
26 may. 2020176,00185,60175,60185,60185,60482.210
25 may. 2020175,75176,15174,25174,55174,55265.459
20 may. 2020174,50175,75172,85175,75175,75304.638
19 may. 2020179,50180,90173,85174,50174,50296.882
18 may. 2020177,95177,95173,85176,50176,50155.799
15 may. 2020173,50176,45171,70175,40175,40192.369
14 may. 2020174,10174,60168,10172,30172,30226.929
13 may. 2020178,55179,00175,40176,05176,05348.929
12 may. 2020180,00182,40176,50179,35179,35247.336
11 may. 2020182,00182,00177,10178,25178,25196.467
07 may. 2020177,75179,60174,20179,00179,00317.823
06 may. 2020172,70178,35169,50176,30176,30455.597
05 may. 2020174,00175,75166,60169,50169,50381.971
04 may. 2020176,50176,50170,40172,45172,45244.684
01 may. 2020181,50181,50175,15176,25176,25240.133
30 abr. 2020184,60187,00180,65184,00184,00357.834
29 abr. 2020174,50184,00174,50184,00184,00581.190
28 abr. 2020168,25174,70167,80173,25173,25423.295
27 abr. 2020166,50168,70164,20167,20167,20270.668
24 abr. 2020165,40165,75161,75162,30162,30318.378
23 abr. 2020163,05167,70161,55167,15167,15407.992
22 abr. 2020158,90162,00156,40161,25161,25417.700
21 abr. 2020161,25161,25156,60157,10157,10292.329
20 abr. 2020159,25161,70157,45161,70161,70374.284
17 abr. 2020155,20159,15155,00157,20157,20545.559
16 abr. 2020155,80156,45150,50152,85152,85539.284
15 abr. 2020154,15158,35151,55154,35154,35486.775
14 abr. 2020157,90158,80154,15154,15154,15500.288
08 abr. 2020157,90159,45151,50153,90153,90850.779
07 abr. 2020159,90167,05157,60157,85157,85832.473
06 abr. 2020161,60161,60155,45157,45157,45460.528
03 abr. 2020159,05160,80156,85157,20157,20271.552
02 abr. 2020160,85161,90155,05158,25158,25385.238
01 abr. 2020168,00168,00159,25160,10160,10489.501
31 mar. 2020168,80175,00165,90169,40169,40486.099
30 mar. 2020167,25167,25161,20164,35164,35315.441
27 mar. 2020165,65167,00161,70165,75165,75341.153
26 mar. 2020166,35168,65161,70165,30165,30466.224
25 mar. 2020167,00172,00159,45164,65164,65519.857
24 mar. 2020159,55163,00154,70157,50157,50550.233
23 mar. 2020165,00165,50150,75152,70152,70650.264
20 mar. 2020174,50178,15167,25168,00168,001.377.539
19 mar. 2020172,95175,85163,60169,20169,20478.394
18 mar. 2020171,55177,25167,40169,65169,65560.063
17 mar. 2020173,00180,60169,60174,30174,30706.505
16 mar. 2020180,00181,00168,95172,40172,40514.693
13 mar. 2020194,75198,75183,20185,00185,00587.501
12 mar. 2020195,00198,75189,65190,10190,10546.053
11 mar. 2020204,00210,00204,00205,70205,70374.743
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines