Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328C00035000 | 2024-03-19 9:44AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 50.00% |
JWN240412C00035000 | 2024-03-19 9:39AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
JWN240419C00035000 | 2024-02-12 10:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 104.69% |
JWN240426C00035000 | 2024-03-19 9:38AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
JWN240621C00035000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 25.00% |
JWN240719C00035000 | 2024-03-05 12:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
JWN241018C00035000 | 2024-03-27 1:47PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 64 | 12.50% |
JWN250117C00035000 | 2024-03-12 9:40AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
JWN260116C00035000 | 2024-03-22 2:53PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00035000 | 2023-09-05 2:07PM EDT | 2024-06-21 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 237.06% |
JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 99.05% |
JWN260116P00035000 | 2024-01-25 12:49PM EDT | 2026-01-16 | 16.10 | 14.30 | 16.55 | 0.00 | - | 1 | 3 | 45.04% |