Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328C00025000 | 2024-03-25 11:27AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.53 | 0.00 | - | 4 | 21 | 358.59% |
JWN240405C00025000 | 2024-03-06 1:37PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 117.58% |
JWN240412C00025000 | 2024-03-06 4:16PM EDT | 2024-04-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 153.03% |
JWN240419C00025000 | 2024-03-28 1:47PM EDT | 2024-04-19 | 0.09 | 0.03 | 0.09 | +0.03 | +50.00% | 17 | 4,464 | 51.76% |
JWN240503C00025000 | 2024-03-22 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 49.41% |
JWN240517C00025000 | 2024-03-28 10:33AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.16 | -0.01 | -8.33% | 48 | 562 | 43.56% |
JWN240621C00025000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 0.40 | 0.34 | 0.98 | +0.15 | +60.00% | 218 | 858 | 53.27% |
JWN240719C00025000 | 2024-03-21 11:18AM EDT | 2024-07-19 | 0.50 | 0.49 | 0.52 | -0.08 | -13.79% | 12 | 195 | 42.19% |
JWN240816C00025000 | 2024-03-07 12:04PM EDT | 2024-08-16 | 0.33 | 0.67 | 0.71 | 0.00 | - | - | 1 | 42.73% |
JWN241018C00025000 | 2024-03-27 11:37AM EDT | 2024-10-18 | 1.00 | 0.55 | 1.24 | 0.00 | - | 2 | 8 | 45.80% |
JWN250117C00025000 | 2024-03-27 12:20PM EDT | 2025-01-17 | 1.50 | 1.52 | 1.72 | 0.00 | - | 2 | 2,643 | 45.26% |
JWN260116C00025000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 3.16 | 2.92 | 3.25 | +0.91 | +40.44% | 2 | 148 | 44.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328P00025000 | 2024-03-18 12:36PM EDT | 2024-03-28 | 8.00 | 4.70 | 4.95 | 0.00 | - | - | 0 | 100.00% |
JWN240405P00025000 | 2024-03-06 10:50AM EDT | 2024-04-05 | 6.70 | 4.70 | 4.90 | 0.00 | - | 7 | 0 | 86.72% |
JWN240419P00025000 | 2024-03-21 9:51AM EDT | 2024-04-19 | 5.35 | 4.65 | 5.30 | 0.00 | - | 1 | 10 | 63.67% |
JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.65 | 5.45 | 0.00 | - | 4 | 226 | 52.15% |
JWN240719P00025000 | 2024-02-27 12:16PM EDT | 2024-07-19 | 4.95 | 4.55 | 5.20 | 0.00 | - | 3 | 68 | 37.55% |
JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 5.55 | 6.05 | 0.00 | - | 1 | 11 | 45.56% |
JWN250117P00025000 | 2024-03-21 3:30PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.60 | +0.05 | +0.83% | 25 | 368 | 46.09% |
JWN260116P00025000 | 2024-03-18 9:58AM EDT | 2026-01-16 | 9.45 | 6.85 | 8.90 | 0.00 | - | 2 | 16 | 52.37% |