Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.046,80 -28,60 (-0,26%) Euro Stoxx 50
5.025,11 +16,94 (+0,34%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,31 -0,11 (-0,12%) Oro
2.334,50 -7,60 (-0,32%) Bitcoin EUR
62.190,82 +390,67 (+0,63%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:19.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00019000 | 2024-04-23 2:17PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 355 | 869 | 0.00% |
| JWN240503C00019000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 210 | 0.00% |
| JWN240510C00019000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JWN240517C00019000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 35 | 2,036 | 0.00% |
| JWN240524C00019000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| JWN240621C00019000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 0.00% |
| JWN240719C00019000 | 2024-04-23 2:21PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| JWN240816C00019000 | 2024-04-23 3:46PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| JWN241018C00019000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00019000 | 2024-04-23 3:09PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 70 | 12.50% |
| JWN240503P00019000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 6.25% |
| JWN240510P00019000 | 2024-04-22 1:57PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN240517P00019000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 1,552 | 3.13% |
| JWN240524P00019000 | 2024-04-23 1:59PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| JWN240621P00019000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| JWN240719P00019000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| JWN240816P00019000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 1.56% |
| JWN241018P00019000 | 2024-04-23 11:57AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.