Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
10.914,00 -113,80 (-1,03%) Euro Stoxx 50
4.910,31 -79,57 (-1,59%) Dólar/Euro
1,0697 -0,0003 (-0,03%) Petróleo Brent
87,53 -0,49 (-0,56%) Oro
2.329,40 -9,00 (-0,38%) Bitcoin EUR
59.306,35 -2.521,93 (-4,08%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00018000 | 2024-04-25 9:44AM EDT | 2024-04-26 | 0.85 | 0.46 | 0.84 | -0.30 | -26.09% | 1 | 407 | 54.69% |
| JWN240503C00018000 | 2024-04-24 12:40PM EDT | 2024-05-03 | 1.31 | 0.71 | 1.59 | 0.00 | - | 53 | 168 | 59.77% |
| JWN240510C00018000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 1.25 | 0.92 | 1.75 | 0.00 | - | - | 26 | 57.81% |
| JWN240517C00018000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 1.53 | 1.27 | 1.39 | 0.00 | - | 6 | 906 | 51.37% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 1.20 | 2.05 | 0.00 | - | 1 | 1 | 56.74% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 1.90 | 2.37 | 0.00 | - | 19 | 275 | 54.98% |
| JWN240816C00018000 | 2024-04-22 12:47PM EDT | 2024-08-16 | 2.20 | 2.06 | 4.20 | 0.00 | - | 15 | 253 | 66.70% |
| JWN241018C00018000 | 2024-04-17 3:21PM EDT | 2024-10-18 | 2.38 | 2.58 | 3.50 | 0.00 | - | 4 | 52 | 51.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00018000 | 2024-04-24 1:20PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | 0.00 | - | 208 | 449 | 52.73% |
| JWN240503P00018000 | 2024-04-24 12:32PM EDT | 2024-05-03 | 0.14 | 0.16 | 0.23 | 0.00 | - | 11 | 20 | 46.29% |
| JWN240510P00018000 | 2024-04-12 2:33PM EDT | 2024-05-10 | 0.40 | 0.23 | 0.54 | 0.00 | - | 10 | 11 | 57.13% |
| JWN240517P00018000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.54 | 0.33 | 0.63 | +0.13 | +31.71% | 10 | 802 | 52.83% |
| JWN240524P00018000 | 2024-04-23 1:15PM EDT | 2024-05-24 | 0.43 | 0.37 | 1.12 | 0.00 | - | 2 | 8 | 52.05% |
| JWN240719P00018000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 1.19 | 1.07 | 1.70 | 0.00 | - | 24 | 200 | 58.30% |
| JWN240816P00018000 | 2024-04-24 3:24PM EDT | 2024-08-16 | 1.36 | 1.36 | 1.73 | 0.00 | - | 71 | 198 | 51.37% |
| JWN241018P00018000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 2.05 | 1.81 | 2.19 | 0.00 | - | 1 | 82 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.