Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00014000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 6.95 | 3.00 | 6.90 | 0.00 | - | 5 | 1,373 | 124.90% |
JWN240816C00014000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 4.85 | 4.05 | 7.50 | 0.00 | - | 1 | 38 | 69.63% |
JWN241018C00014000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 4.35 | 3.70 | 7.35 | 0.00 | - | 2 | 67 | 98.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426P00014000 | 2024-04-04 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 184.38% |
JWN240503P00014000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.23 | 0.00 | - | 5 | 5 | 135.16% |
JWN240517P00014000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 117.77% |
JWN240719P00014000 | 2024-04-04 11:52AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.17 | 0.00 | - | 20 | 318 | 71.53% |
JWN240816P00014000 | 2024-03-25 10:45AM EDT | 2024-08-16 | 0.49 | 0.08 | 1.22 | 0.00 | - | 20 | 20 | 64.75% |
JWN241018P00014000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.67 | 0.23 | 1.41 | 0.00 | - | 12 | 529 | 57.23% |