Mercados españoles cerrados en 3 hrs 14 min

Nordstrom, Inc. (JWN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,76-0,37 (-1,75%)
Al cierre: 04:00PM EDT
20,76 0,00 (0,00%)
Antes de la apertura: 08:00AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara8 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JWN220708C000180002022-06-22 9:39AM EDT18.005.850.000.000.00--10.00%
JWN220708C000195002022-07-01 2:18PM EDT19.501.650.000.000.00-46610.00%
JWN220708C000200002022-07-01 3:05PM EDT20.001.240.000.000.00-9500.00%
JWN220708C000205002022-07-01 2:18PM EDT20.500.910.000.000.00-32280.00%
JWN220708C000210002022-07-01 3:48PM EDT21.000.560.000.000.00-114853.13%
JWN220708C000215002022-07-01 3:54PM EDT21.500.360.000.000.00-452512.50%
JWN220708C000220002022-07-01 3:54PM EDT22.000.210.000.000.00-12410912.50%
JWN220708C000225002022-07-01 12:35PM EDT22.500.110.000.000.00-163125.00%
JWN220708C000230002022-07-01 3:23PM EDT23.000.090.000.000.00-252325.00%
JWN220708C000235002022-07-01 3:55PM EDT23.500.050.000.000.00-43525.00%
JWN220708C000240002022-07-01 2:59PM EDT24.000.040.000.000.00-34150.00%
JWN220708C000245002022-07-01 1:08PM EDT24.500.030.000.000.00-11350.00%
JWN220708C000250002022-07-01 12:05PM EDT25.000.020.000.000.00-3815650.00%
JWN220708C000255002022-06-30 12:13PM EDT25.500.040.000.000.00-47950.00%
JWN220708C000260002022-06-30 10:52AM EDT26.000.040.000.000.00-215850.00%
JWN220708C000265002022-07-01 11:20AM EDT26.500.010.000.000.00-18150.00%
JWN220708C000270002022-06-30 2:59PM EDT27.000.010.000.000.00-1213050.00%
JWN220708C000275002022-06-30 10:12AM EDT27.500.030.000.000.00-1267150.00%
JWN220708C000280002022-06-29 10:43AM EDT28.000.020.000.000.00-313850.00%
JWN220708C000290002022-06-29 2:20PM EDT29.000.020.000.000.00-105250.00%
JWN220708C000300002022-06-23 1:44PM EDT30.000.030.000.000.00-515250.00%
JWN220708C000310002022-06-30 1:55PM EDT31.000.020.000.000.00-653150.00%
JWN220708C000315002022-06-27 10:41AM EDT31.500.030.000.000.00--1050.00%
JWN220708C000320002022-06-06 1:36PM EDT32.000.200.000.000.00-11150.00%
JWN220708C000330002022-06-15 2:00PM EDT33.000.150.000.000.00-1450.00%
JWN220708C000350002022-06-15 1:51PM EDT35.000.050.000.000.00-2350.00%
Ventaspara8 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JWN220708P000130002022-06-23 10:15AM EDT13.000.030.000.000.00--38550.00%
JWN220708P000140002022-06-23 12:23PM EDT14.000.030.000.000.00--2550.00%
JWN220708P000160002022-06-30 1:13PM EDT16.000.020.000.000.00-111050.00%
JWN220708P000165002022-06-29 9:30AM EDT16.500.010.000.000.00--1050.00%
JWN220708P000175002022-07-01 3:32PM EDT17.500.040.000.000.00-121250.00%
JWN220708P000180002022-07-01 1:57PM EDT18.000.080.000.000.00-101050.00%
JWN220708P000185002022-07-01 2:11PM EDT18.500.100.000.000.00-333225.00%
JWN220708P000190002022-07-01 3:54PM EDT19.000.160.000.000.00-453025.00%
JWN220708P000195002022-07-01 2:36PM EDT19.500.200.000.000.00-1116912.50%
JWN220708P000200002022-07-01 3:41PM EDT20.000.360.000.000.00-769612.50%
JWN220708P000205002022-07-01 3:57PM EDT20.500.530.000.000.00-73653.13%
JWN220708P000210002022-07-01 1:38PM EDT21.000.730.000.000.00-301110.00%
JWN220708P000215002022-07-01 2:43PM EDT21.500.930.000.000.00-221010.00%
JWN220708P000220002022-07-01 3:41PM EDT22.001.440.000.000.00-10470.00%
JWN220708P000225002022-07-01 1:38PM EDT22.501.770.000.000.00-7310.00%
JWN220708P000230002022-07-01 10:31AM EDT23.002.690.000.000.00-20360.00%
JWN220708P000235002022-06-29 1:29PM EDT23.501.780.000.000.00-8300.00%
JWN220708P000240002022-07-01 3:32PM EDT24.003.150.000.000.00-6980.00%
JWN220708P000245002022-06-27 3:03PM EDT24.500.990.000.000.00-3110.00%
JWN220708P000250002022-06-29 3:48PM EDT25.003.000.000.000.00-151750.00%
JWN220708P000260002022-06-16 3:50PM EDT26.002.910.000.000.00-1730.00%
JWN220708P000270002022-06-28 12:47PM EDT27.003.250.000.000.00-80440.00%
JWN220708P000280002022-06-09 1:11PM EDT28.001.850.000.000.00-11170.00%
JWN220708P000340002022-06-23 3:33PM EDT34.0010.900.000.000.00-500.00%