JUN3.DE - Jungheinrich Aktiengesellschaft

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 mar. 2020------
27 mar. 202013,9513,9512,5312,7712,77175.852
26 mar. 202012,9413,8712,6613,7713,77158.460
25 mar. 202012,6012,8912,0512,5512,55344.176
24 mar. 202011,7612,4011,4011,7411,74346.779
23 mar. 202011,0011,6210,4611,2511,25324.327
20 mar. 202011,3811,3810,7510,9310,93287.380
19 mar. 202010,2110,9810,0610,1110,11345.426
18 mar. 202011,6911,9210,4010,5010,50262.931
17 mar. 202012,5013,1611,5511,8811,88280.797
16 mar. 202012,4513,2711,7012,8812,88297.053
13 mar. 202013,3214,3912,9413,5513,55316.557
12 mar. 202015,0215,1313,0313,1313,13424.159
11 mar. 202016,0916,1615,6115,8415,84281.910
10 mar. 202016,1817,0015,7315,7815,78319.687
09 mar. 202015,3616,6015,2416,1816,18375.170
06 mar. 202015,7016,7615,4416,5016,50262.978
05 mar. 202018,1418,1915,7116,1316,13570.196
04 mar. 202018,0318,4517,8117,9117,91137.923
03 mar. 202018,7118,9518,2018,3418,34227.080
02 mar. 202018,2018,5717,4118,1018,10230.890
28 feb. 202017,3218,1617,1218,1318,13321.505
27 feb. 202018,6418,7517,7518,2518,25196.975
26 feb. 202018,2018,8817,6018,7118,71293.576
25 feb. 202019,6519,9318,2718,5718,57474.127
24 feb. 202019,9520,0219,4919,6319,63321.568
21 feb. 202020,6020,7620,4620,5220,52111.411
20 feb. 202020,6221,1020,6220,6420,64115.785
19 feb. 202020,7420,9020,6620,6620,6658.937
18 feb. 202020,6421,0220,6020,7020,70198.568
17 feb. 202020,4821,2020,4820,9220,9290.682
14 feb. 202020,5420,9820,5420,6220,6274.512
13 feb. 202020,9220,9420,5020,7620,7688.063
12 feb. 202020,2021,0020,2020,9020,9089.564
11 feb. 202020,1820,3220,0020,1820,1857.486
10 feb. 202020,1620,2019,8620,0620,0681.192
07 feb. 202020,9020,9020,0420,0420,0496.249
06 feb. 202020,1620,8820,1420,7820,78138.529
05 feb. 202020,1220,5420,0020,1020,10104.066
04 feb. 202020,1020,3219,9820,0220,0290.195
03 feb. 202019,8320,1819,8320,0420,0486.792
31 ene. 202019,5119,8619,5119,8219,8290.149
30 ene. 202020,0820,0819,5719,7019,7063.483
29 ene. 202020,5420,5419,9019,9419,9485.813
28 ene. 202020,0820,2019,8220,1620,1687.743
27 ene. 202020,2420,2619,7719,9819,98151.797
24 ene. 202020,4820,7220,2620,3420,34119.750
23 ene. 202020,9820,9820,2820,3420,34127.144
22 ene. 202021,2021,4820,8620,9020,90162.220
21 ene. 202020,9821,9620,6421,3821,38393.901
20 ene. 202021,1221,4820,8820,9020,90337.234
17 ene. 202021,0621,4220,6621,3221,32395.641
16 ene. 202021,4421,4420,9621,2021,20127.160
15 ene. 202021,0821,8021,0821,4221,42120.519
14 ene. 202021,6221,6220,8421,2621,26123.911
13 ene. 202021,2621,5221,1821,4821,4896.776
10 ene. 202021,9021,9621,2221,2621,2685.926
09 ene. 202021,5021,9621,4821,6421,6494.149
08 ene. 202021,5221,7221,1221,6421,6492.123
07 ene. 202021,6221,8621,5421,5821,5886.759
06 ene. 202021,7421,7621,0621,7021,70169.085
03 ene. 202021,9222,1021,8221,9221,92179.105
02 ene. 202021,7222,2621,7022,0022,00135.931
30 dic. 201922,0222,0221,4221,5021,50117.295
27 dic. 201921,9622,2021,7021,7821,78246.600
23 dic. 201921,8222,2221,6621,8821,88189.762
20 dic. 201921,5022,3221,2221,6221,62727.455
19 dic. 201920,0221,6219,9721,6021,601.447.261
18 dic. 201926,3026,3019,1219,7419,742.894.518
17 dic. 201926,5026,5026,0026,3626,36112.613
16 dic. 201925,3826,6025,3826,6026,60197.891
13 dic. 201925,4225,6024,9625,2425,24201.445
12 dic. 201923,7824,9823,7624,9224,92127.387
11 dic. 201923,3823,9423,3823,8023,8083.648
10 dic. 201923,1823,5822,7823,4023,40123.802
09 dic. 201923,2623,5223,1623,2423,24126.616
06 dic. 201923,0423,8422,9423,4023,40181.820
05 dic. 201922,3023,1422,3022,4622,46141.919
04 dic. 201922,6022,7422,1822,4822,48128.180
03 dic. 201922,9823,1822,3422,3422,34129.375
02 dic. 201923,6023,6022,9222,9822,98113.463
29 nov. 201923,2823,5223,1223,4623,4688.577
28 nov. 201923,1423,3222,8423,2423,24145.927
27 nov. 201923,4023,4022,8222,9422,9464.271
26 nov. 201922,8623,0822,5823,0823,0896.705
25 nov. 201922,9223,1822,6422,8222,8280.219
22 nov. 201923,0223,6022,8422,9422,94105.420
21 nov. 201923,0023,2622,4823,2223,2296.853
20 nov. 201923,0623,1222,5422,9022,90163.586
19 nov. 201922,8023,4822,6823,3023,30148.835
18 nov. 201923,5223,7022,6222,8022,80154.315
15 nov. 201922,5223,3422,5223,3423,34119.714
14 nov. 201923,0223,0422,4622,7622,76102.421
13 nov. 201923,4623,4622,7822,9822,98106.191
12 nov. 201923,7823,8423,2423,2823,28102.983
11 nov. 201923,0623,7622,8023,6023,60188.837
08 nov. 201924,2624,6623,0023,6223,62489.663
07 nov. 201924,8025,2624,1224,4824,48420.432
06 nov. 201923,9824,0023,4823,9423,94159.309
05 nov. 201923,8024,1623,6423,9423,94117.801
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines