JUN3.DE - Jungheinrich Aktiengesellschaft

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 201921,6421,6421,2821,3821,38113.835
19 sept. 201921,9421,9421,4221,6021,60119.213
18 sept. 201922,6222,6221,6821,8821,88109.840
17 sept. 201922,5022,7222,3022,4022,40208.359
16 sept. 201922,6022,8022,1222,7022,70103.407
13 sept. 201922,0822,7222,0822,7222,72158.854
12 sept. 201922,2422,6221,8622,4022,40259.558
11 sept. 201921,3221,9021,3221,6821,68170.276
10 sept. 201920,7021,1820,2821,1821,18371.886
09 sept. 201919,8620,9019,7820,6420,64331.306
06 sept. 201919,1120,0219,1019,7419,74292.717
05 sept. 201918,4619,2118,1918,9518,95248.326
04 sept. 201918,5218,6518,4318,4918,49110.793
03 sept. 201918,7418,7418,2118,3618,3688.530
02 sept. 201919,3919,5718,6918,7518,75104.986
30 ago. 201919,1319,5018,8919,3419,34213.233
29 ago. 201919,0019,3218,7919,0119,01213.122
28 ago. 201918,8119,2318,2818,8318,83236.345
27 ago. 201919,3919,5019,0119,3519,35100.224
26 ago. 201919,2319,5319,1219,4019,4064.637
23 ago. 201919,5920,0419,3319,3819,38165.443
22 ago. 201919,7420,0419,4919,6619,66134.707
21 ago. 201919,5420,2219,5419,8319,83155.815
20 ago. 201919,6820,1419,4919,6019,60237.782
19 ago. 201919,3319,7519,3319,6019,60242.104
16 ago. 201918,1219,0517,9919,0219,02368.742
15 ago. 201917,9018,1417,5018,0518,05233.328
14 ago. 201918,3018,3217,9218,0518,05243.696
13 ago. 201918,4718,7817,7718,3018,30341.467
12 ago. 201918,5919,1218,3518,7618,76273.974
09 ago. 201919,5919,6418,9418,9818,98153.771
08 ago. 201921,0021,0018,9719,5019,50241.268
07 ago. 201919,1919,6418,9519,2919,29168.961
06 ago. 201919,0319,3219,0319,1719,17113.167
05 ago. 201919,4019,5919,0919,1419,14166.907
02 ago. 201919,8319,8319,3619,5419,54204.735
01 ago. 201920,2620,3819,9720,2620,26171.610
31 jul. 201920,2020,5820,0420,1420,14341.136
30 jul. 201921,2021,2019,8920,3820,38258.689
29 jul. 201921,4421,4420,9220,9420,9499.839
26 jul. 201921,5021,6221,2621,4021,40134.610
25 jul. 201921,8222,0221,3221,5221,52236.264
24 jul. 201921,5021,9421,5021,7021,70290.557
23 jul. 201922,0622,1421,0021,4021,40890.994
22 jul. 201923,9823,9823,4023,7223,72109.109
19 jul. 201923,8424,2623,7023,9823,9850.079
18 jul. 201924,4024,5623,8223,9423,94115.025
17 jul. 201924,6624,9824,3224,3824,38125.998
16 jul. 201923,9824,8823,9624,7424,74194.159
15 jul. 201924,0024,3223,6823,9423,94151.054
12 jul. 201924,3624,5823,8423,9623,96163.372
11 jul. 201925,0025,1224,5624,6224,62148.206
10 jul. 201925,8426,0024,8424,8424,84167.937
09 jul. 201926,1426,1425,4025,8225,8290.900
08 jul. 201925,9226,5425,9225,9625,9673.446
05 jul. 201926,8626,8626,0626,2626,2685.149
04 jul. 201927,1627,3226,7026,7826,7851.188
03 jul. 201927,2027,3426,6626,9026,9053.221
02 jul. 201927,5427,5426,8027,3227,32112.908
01 jul. 201927,8028,2227,2227,2227,22142.318
28 jun. 201926,3827,1626,1027,1027,10120.922
27 jun. 201925,3826,3025,3826,1426,1483.467
26 jun. 201925,5225,9225,4225,4425,4497.377
25 jun. 201925,5225,5425,0825,5225,52171.109
24 jun. 201926,5026,5025,6225,7425,7473.106
21 jun. 201926,5226,6226,1426,3826,38164.192
20 jun. 201926,2826,9026,2826,6226,6244.538
19 jun. 201926,4026,4026,0226,2626,2651.827
18 jun. 201925,6826,4425,2226,2026,20131.124
17 jun. 201925,6225,8425,4825,6025,60103.421
14 jun. 201926,6826,7625,5825,6825,68153.781
13 jun. 201926,8626,9626,5626,8026,80188.201
12 jun. 201927,1427,1626,3826,6026,60103.412
11 jun. 201927,1227,8627,1227,2027,20141.820
07 jun. 201926,4027,0826,4026,8826,8879.104
06 jun. 201926,6226,6226,2426,2826,28103.693
05 jun. 201926,4426,8826,2026,4426,4496.639
04 jun. 201925,2026,6625,1826,3826,38113.315
03 jun. 201925,1825,5224,9625,5025,5074.480
31 may. 201925,1025,7024,7625,2625,26133.751
30 may. 201925,5425,5625,1425,3625,3631.380
29 may. 201925,6225,7424,9825,2025,20115.123
28 may. 201926,2426,3425,8225,8825,8873.377
27 may. 201926,0026,1225,8026,0626,0630.394
24 may. 201925,3626,1225,3625,8825,8871.374
23 may. 201926,3826,3825,3025,3825,3894.069
22 may. 201926,7027,1026,5426,6426,6459.777
21 may. 201926,4026,7026,2826,6026,6043.416
20 may. 201926,9627,1626,2426,2426,2495.722
17 may. 201927,1027,2826,8027,2427,2450.371
16 may. 201926,9827,0826,6227,0027,00142.505
15 may. 201926,9827,1026,2626,7826,78101.333
14 may. 201926,3027,0426,3026,9626,96179.590
13 may. 201927,4627,7026,2826,4026,40185.995
10 may. 201927,2028,2227,0827,8427,8490.275
09 may. 201928,2028,3227,4027,5827,58120.224
08 may. 201928,1228,9228,1228,7628,7675.799
07 may. 201928,2828,8228,1628,2828,28103.930
06 may. 201929,0029,0027,9628,2828,28180.923
03 may. 201929,8630,1029,6029,6229,6259.293
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines