JUN3.DE - Jungheinrich Aktiengesellschaft

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 nov. 201923,0023,2622,4823,2223,2296.853
20 nov. 201923,0623,1222,5422,9022,90163.586
19 nov. 201922,8023,4822,6823,3023,30148.835
18 nov. 201923,5223,7022,6222,8022,80154.315
15 nov. 201922,5223,3422,5223,3423,34119.714
14 nov. 201923,0223,0422,4622,7622,76102.421
13 nov. 201923,4623,4622,7822,9822,98106.191
12 nov. 201923,7823,8423,2423,2823,28102.983
11 nov. 201923,0623,7622,8023,6023,60188.837
08 nov. 201924,2624,6623,0023,6223,62489.663
07 nov. 201924,8025,2624,1224,4824,48420.432
06 nov. 201923,9824,0023,4823,9423,94159.309
05 nov. 201923,8024,1623,6423,9423,94117.801
04 nov. 201923,2423,9623,1023,8423,84129.014
01 nov. 201922,7623,0822,5622,9622,9687.846
31 oct. 201922,8422,8622,3222,7422,74123.501
30 oct. 201922,7222,9622,3422,7822,78110.165
29 oct. 201923,5023,5622,7422,8222,82114.222
28 oct. 201923,4023,6023,0423,5023,50198.859
25 oct. 201922,7023,2622,5223,1623,16176.127
24 oct. 201923,0023,8021,9223,0023,00339.837
23 oct. 201921,8822,6821,7822,4822,48264.954
22 oct. 201922,0022,1421,7821,9421,9497.800
21 oct. 201921,7022,2821,6822,0022,00124.830
18 oct. 201921,7022,1021,6421,7221,7281.763
17 oct. 201922,1222,5621,7821,9221,92157.023
16 oct. 201921,6622,4021,6622,3022,30165.824
15 oct. 201921,5421,8221,0021,7821,78215.699
14 oct. 201920,9821,3620,7421,2621,26224.789
11 oct. 201919,8020,9019,8020,7820,78181.914
10 oct. 201919,5419,8819,4119,8419,84108.016
09 oct. 201919,2919,7619,0519,5619,56119.881
08 oct. 201919,6919,6918,8719,1119,11112.819
07 oct. 201919,6819,7819,4419,6019,60163.755
04 oct. 201919,4619,6219,2919,5919,59190.904
02 oct. 201919,6419,7919,2119,4019,40191.323
01 oct. 201920,0020,1819,6319,6419,64160.023
30 sept. 201919,3819,8219,1619,7819,78127.783
27 sept. 201919,1719,4418,5819,2819,28209.003
26 sept. 201919,6519,8018,9018,9018,90255.299
25 sept. 201919,9619,9619,3319,7619,76185.970
24 sept. 201921,0621,0819,9419,9919,99201.137
23 sept. 201921,7421,7420,6820,9420,94165.101
20 sept. 201921,6421,6421,2821,3821,38113.835
19 sept. 201921,9421,9421,4221,6021,60119.213
18 sept. 201922,6222,6221,6821,8821,88109.840
17 sept. 201922,5022,7222,3022,4022,40208.359
16 sept. 201922,6022,8022,1222,7022,70103.407
13 sept. 201922,0822,7222,0822,7222,72158.854
12 sept. 201922,2422,6221,8622,4022,40259.558
11 sept. 201921,3221,9021,3221,6821,68170.276
10 sept. 201920,7021,1820,2821,1821,18371.886
09 sept. 201919,8620,9019,7820,6420,64331.306
06 sept. 201919,1120,0219,1019,7419,74292.717
05 sept. 201918,4619,2118,1918,9518,95248.326
04 sept. 201918,5218,6518,4318,4918,49110.793
03 sept. 201918,7418,7418,2118,3618,3688.530
02 sept. 201919,3919,5718,6918,7518,75104.986
30 ago. 201919,1319,5018,8919,3419,34213.233
29 ago. 201919,0019,3218,7919,0119,01213.122
28 ago. 201918,8119,2318,2818,8318,83236.345
27 ago. 201919,3919,5019,0119,3519,35100.224
26 ago. 201919,2319,5319,1219,4019,4064.637
23 ago. 201919,5920,0419,3319,3819,38165.443
22 ago. 201919,7420,0419,4919,6619,66134.707
21 ago. 201919,5420,2219,5419,8319,83155.815
20 ago. 201919,6820,1419,4919,6019,60237.782
19 ago. 201919,3319,7519,3319,6019,60242.104
16 ago. 201918,1219,0517,9919,0219,02368.742
15 ago. 201917,9018,1417,5018,0518,05233.328
14 ago. 201918,3018,3217,9218,0518,05243.696
13 ago. 201918,4718,7817,7718,3018,30341.467
12 ago. 201918,5919,1218,3518,7618,76273.974
09 ago. 201919,5919,6418,9418,9818,98153.771
08 ago. 201921,0021,0018,9719,5019,50241.268
07 ago. 201919,1919,6418,9519,2919,29168.961
06 ago. 201919,0319,3219,0319,1719,17113.167
05 ago. 201919,4019,5919,0919,1419,14166.907
02 ago. 201919,8319,8319,3619,5419,54204.735
01 ago. 201920,2620,3819,9720,2620,26171.610
31 jul. 201920,2020,5820,0420,1420,14341.136
30 jul. 201921,2021,2019,8920,3820,38258.689
29 jul. 201921,4421,4420,9220,9420,9499.839
26 jul. 201921,5021,6221,2621,4021,40134.610
25 jul. 201921,8222,0221,3221,5221,52236.264
24 jul. 201921,5021,9421,5021,7021,70290.557
23 jul. 201922,0622,1421,0021,4021,40890.994
22 jul. 201923,9823,9823,4023,7223,72109.109
19 jul. 201923,8424,2623,7023,9823,9850.079
18 jul. 201924,4024,5623,8223,9423,94115.025
17 jul. 201924,6624,9824,3224,3824,38125.998
16 jul. 201923,9824,8823,9624,7424,74194.159
15 jul. 201924,0024,3223,6823,9423,94151.054
12 jul. 201924,3624,5823,8423,9623,96163.372
11 jul. 201925,0025,1224,5624,6224,62148.206
10 jul. 201925,8426,0024,8424,8424,84167.937
09 jul. 201926,1426,1425,4025,8225,8290.900
08 jul. 201925,9226,5425,9225,9625,9673.446
05 jul. 201926,8626,8626,0626,2626,2685.149
04 jul. 201927,1627,3226,7026,7826,7851.188
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines