JTKWY - Just Eat Takeaway.com N.V.

Other OTC - Other OTC Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 20232,97003,00002,95002,97002,9700264.800
02 jun 20232,97002,99002,92002,96002,9600246.600
01 jun 20232,89002,91002,85002,90002,9000458.300
31 may 20233,00003,01002,93002,98502,9850239.000
30 may 20233,25003,27003,13803,16603,166099.100
26 may 20233,20003,27003,20003,26003,2600125.100
25 may 20233,28003,28003,20003,24003,2400203.500
24 may 20233,31503,31503,23003,26003,260076.600
23 may 20233,41003,44003,37003,39003,390075.900
22 may 20233,41003,44403,39503,42003,420066.200
19 may 20233,66003,68003,62003,65003,650049.100
18 may 20233,64003,67003,60703,67003,6700103.900
17 may 20233,60003,68003,60003,67303,6730130.700
16 may 20233,60003,62003,58003,58003,5800102.200
15 may 20233,61003,63003,60003,63003,6300136.700
12 may 20233,68003,69003,60503,62003,6200122.200
11 may 20233,47003,51003,45003,48003,480098.300
10 may 20233,45003,46303,41003,44003,440096.400
09 may 20233,47003,48003,44003,45003,4500106.000
08 may 20233,57003,59003,55003,59003,590041.700
05 may 20233,51003,58003,51003,56003,5600540.900
04 may 20233,34003,43003,34003,42003,4200135.800
03 may 20233,38003,46503,38003,43003,4300142.800
02 may 20233,42003,45003,37003,42003,4200192.200
01 may 20233,38103,48003,38103,45003,4500153.400
28 abr 20233,41003,47003,40003,46003,460068.400
27 abr 20233,34003,44003,32003,44003,4400227.000
26 abr 20233,29003,33403,27003,28003,2800124.300
25 abr 20233,33003,34003,25003,26003,2600204.300
24 abr 20233,37003,40003,32503,35003,3500226.300
21 abr 20233,31003,37003,28503,37003,370084.500
20 abr 20233,40003,48003,40003,46003,460062.000
19 abr 20233,50003,54003,45003,52003,5200124.200
18 abr 20233,50003,53003,50003,52003,5200151.500
17 abr 20233,40003,41003,36003,39003,3900205.400
14 abr 20233,33003,34003,29003,33003,3300102.700
13 abr 20233,28003,31003,26003,30503,3050131.300
12 abr 20233,32003,32003,19003,19003,190094.800
11 abr 20233,16003,30003,16003,28003,2800319.000
10 abr 20233,25003,27003,21003,27003,2700182.900
06 abr 20233,24003,28003,23003,27003,2700103.500
05 abr 20233,40003,40003,29003,34003,340095.400
04 abr 20233,60503,63003,53003,55003,5500129.000
03 abr 20233,73003,73003,66003,70003,7000147.100
31 mar 20233,71003,77003,71003,77003,770091.300
30 mar 20233,74003,79003,71003,73003,7300348.700
29 mar 20233,63003,65003,60003,64003,6400435.400
28 mar 20233,52003,60003,51003,55003,5500403.300
27 mar 20233,58003,58003,52003,55003,5500102.600
24 mar 20233,62003,64003,54003,61003,6100144.200
23 mar 20233,73003,80003,66503,70703,7070158.600
22 mar 20233,74003,82003,70003,70003,7000169.700
21 mar 20233,83003,84003,76003,82003,8200159.100
20 mar 20233,69003,79003,69003,77503,775082.100
17 mar 20233,80003,81003,76003,77003,7700219.100
16 mar 20233,73003,94003,73003,93003,9300118.900
15 mar 20233,69003,86003,69003,82503,8250181.500
14 mar 20234,12004,13004,00004,04004,0400278.600
13 mar 20233,91004,02003,85003,98503,985072.100
10 mar 20234,19004,20004,08004,09004,090088.400
09 mar 20234,30004,32004,19004,21004,2100138.300
08 mar 20234,35004,40004,32004,38004,3800203.100
07 mar 20234,47004,57004,39004,52504,525062.300
06 mar 20234,53004,54004,48004,48004,480071.500
03 mar 20234,59004,64004,53004,58004,5800104.000
02 mar 20234,33004,44004,33004,43004,430058.500
01 mar 20234,52004,52004,27004,33004,330095.200
28 feb 20234,41004,46004,39004,40004,4000138.400
27 feb 20234,36004,42704,34004,41004,4100105.500
24 feb 20234,27204,28004,23004,23804,238030.900
23 feb 20234,47004,47004,38004,43004,430034.000
22 feb 20234,38004,45004,35004,39004,39001.007.500
21 feb 20234,44004,49004,43004,48004,48001.151.400
17 feb 20234,55004,62004,51004,61004,6100147.900
16 feb 20234,53004,65004,53004,60004,600042.300
15 feb 20234,47004,60004,47004,60004,600024.500
14 feb 20234,44004,56004,42004,52004,520064.800
13 feb 20234,47004,54004,46004,54004,540023.100
10 feb 20234,59004,60004,51004,52004,520035.400
09 feb 20234,91004,98004,85004,88004,8800156.700
08 feb 20235,04005,08004,96004,99004,990062.800
07 feb 20235,01005,08004,90005,08005,0800115.300
06 feb 20234,86005,03004,86005,00505,005049.800
03 feb 20235,13005,21005,09005,10005,100064.400
02 feb 20235,26005,32005,15005,21005,210046.000
01 feb 20235,01005,10504,93005,08005,0800107.400
31 ene 20234,96005,10004,96005,10005,100072.600
30 ene 20234,90504,95004,86004,87004,870017.900
27 ene 20234,91005,02304,91004,97004,9700102.700
26 ene 20235,02005,06004,95005,04005,0400241.500
25 ene 20234,79004,90004,74004,90004,900077.800
24 ene 20234,92004,96004,89004,93004,930035.500
23 ene 20235,13005,20005,12005,15005,1500104.000
20 ene 20235,18005,23005,10805,23005,230052.900
19 ene 20235,20005,22005,14005,20005,200072.500
18 ene 20235,66005,68505,31005,31005,3100538.500
17 ene 20235,12005,20005,12005,19005,190057.600
13 ene 20235,22005,36005,22005,34005,340077.600
12 ene 20235,08005,17004,99005,16005,160097.900
11 ene 20235,01005,10004,99005,05005,050052.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...