Mercados españoles cerrados

Japan Metropolitan Fund Investment Corporation (JRFIF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
657,790,00 (0,00%)
Al cierre: 11:23AM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024657,79657,79657,79657,79657,79-
27 mar 2024657,79657,79657,79657,79657,79-
26 mar 2024657,79657,79657,79657,79657,79-
25 mar 2024657,79657,79657,79657,79657,79-
22 mar 2024657,79657,79657,79657,79657,79-
21 mar 2024657,79657,79657,79657,79657,79-
20 mar 2024657,79657,79657,79657,79657,79-
19 mar 2024657,79657,79657,79657,79657,79-
18 mar 2024657,79657,79657,79657,79657,79-
15 mar 2024657,79657,79657,79657,79657,79-
14 mar 2024657,79657,79657,79657,79657,79-
13 mar 2024657,79657,79657,79657,79657,79-
12 mar 2024657,79657,79657,79657,79657,79-
11 mar 2024657,79657,79657,79657,79657,79-
08 mar 2024657,79657,79657,79657,79657,79-
07 mar 2024657,79657,79657,79657,79657,79-
06 mar 2024657,79657,79657,79657,79657,79-
05 mar 2024657,79657,79657,79657,79657,79-
04 mar 2024657,79657,79657,79657,79657,79-
01 mar 2024657,79657,79657,79657,79657,79-
29 feb 2024657,79657,79657,79657,79657,79-
28 feb 2024657,79657,79657,79657,79657,79-
28 feb 20242270 Dividendo
27 feb 2024657,79657,79657,79657,79-1612,21-
26 feb 2024657,79657,79657,79657,79-1612,21-
23 feb 2024657,79657,79657,79657,79-1612,21-
22 feb 2024657,79657,79657,79657,79-1612,21-
21 feb 2024657,79657,79657,79657,79-1612,21-
20 feb 2024657,79657,79657,79657,79-1612,21-
16 feb 2024657,79657,79657,79657,79-1612,21-
15 feb 2024657,79657,79657,79657,79-1612,21-
14 feb 2024657,79657,79657,79657,79-1612,21-
13 feb 2024657,79657,79657,79657,79-1612,21-
12 feb 2024657,79657,79657,79657,79-1612,21-
09 feb 2024657,79657,79657,79657,79-1612,21-
08 feb 2024657,79657,79657,79657,79-1612,21-
07 feb 2024657,79657,79657,79657,79-1612,21-
06 feb 2024657,79657,79657,79657,79-1612,21-
05 feb 2024657,79657,79657,79657,79-1612,21-
02 feb 2024657,79657,79657,79657,79-1612,21-
01 feb 2024657,79657,79657,79657,79-1612,21-
31 ene 2024657,79657,79657,79657,79-1612,21-
30 ene 2024657,79657,79657,79657,79-1612,21-
29 ene 2024657,79657,79657,79657,79-1612,21-
26 ene 2024657,79657,79657,79657,79-1612,21-
25 ene 2024657,79657,79657,79657,79-1612,2111
24 ene 2024692,04692,04692,04692,04-1696,16-
23 ene 2024692,04692,04692,04692,04-1696,16-
22 ene 2024692,04692,04692,04692,04-1696,16-
19 ene 2024692,04692,04692,04692,04-1696,16-
18 ene 2024692,04692,04692,04692,04-1696,16-
17 ene 2024692,04692,04692,04692,04-1696,16-
16 ene 2024692,04692,04692,04692,04-1696,16-
12 ene 2024692,04692,04692,04692,04-1696,16-
11 ene 2024692,04692,04692,04692,04-1696,16-
10 ene 2024692,04692,04692,04692,04-1696,16-
09 ene 2024692,04692,04692,04692,04-1696,16-
08 ene 2024692,04692,04692,04692,04-1696,16-
05 ene 2024692,04692,04692,04692,04-1696,16-
04 ene 2024692,04692,04692,04692,04-1696,16-
03 ene 2024692,04692,04692,04692,04-1696,16-
02 ene 2024692,04692,04692,04692,04-1696,16-
29 dic 2023692,04692,04692,04692,04-1696,16-
28 dic 2023692,04692,04692,04692,04-1696,16-
27 dic 2023692,04692,04692,04692,04-1696,16-
26 dic 2023692,04692,04692,04692,04-1696,16-
22 dic 2023692,04692,04692,04692,04-1696,16-
21 dic 2023692,04692,04692,04692,04-1696,16-
20 dic 2023692,04692,04692,04692,04-1696,16-
19 dic 2023692,04692,04692,04692,04-1696,16-
18 dic 2023692,04692,04692,04692,04-1696,16-
15 dic 2023692,04692,04692,04692,04-1696,16-
14 dic 2023692,04692,04692,04692,04-1696,161
13 dic 2023617,11617,11617,11617,11-1512,51-
12 dic 2023617,11617,11617,11617,11-1512,51-
11 dic 2023617,11617,11617,11617,11-1512,51-
08 dic 2023617,11617,11617,11617,11-1512,51-
07 dic 2023617,11617,11617,11617,11-1512,51-
06 dic 2023617,11617,11617,11617,11-1512,51-
05 dic 2023617,11617,11617,11617,11-1512,51-
04 dic 2023617,11617,11617,11617,11-1512,51-
01 dic 2023617,11617,11617,11617,11-1512,51-
30 nov 2023617,11617,11617,11617,11-1512,51-
29 nov 2023617,11617,11617,11617,11-1512,51-
28 nov 2023617,11617,11617,11617,11-1512,51-
27 nov 2023617,11617,11617,11617,11-1512,51-
24 nov 2023617,11617,11617,11617,11-1512,51-
22 nov 2023617,11617,11617,11617,11-1512,51-
21 nov 2023617,11617,11617,11617,11-1512,51-
20 nov 2023617,11617,11617,11617,11-1512,51-
17 nov 2023617,11617,11617,11617,11-1512,51-
16 nov 2023617,11617,11617,11617,11-1512,51-
15 nov 2023617,11617,11617,11617,11-1512,51-
14 nov 2023617,11617,11617,11617,11-1512,51-
13 nov 2023617,11617,11617,11617,11-1512,51-
10 nov 2023617,11617,11617,11617,11-1512,51-
09 nov 2023617,11617,11617,11617,11-1512,51-
08 nov 2023617,11617,11617,11617,11-1512,51-
07 nov 2023617,11617,11617,11617,11-1512,51-
06 nov 2023617,11617,11617,11617,11-1512,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...