Mercados españoles cerrados en 7 hrs 34 min
IBEX 35
11.040,60 +12,80 (+0,12%) Euro Stoxx 50
4.971,26 -18,62 (-0,37%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
88,25 +0,23 (+0,26%) Oro
2.335,60 -2,80 (-0,12%) Bitcoin EUR
59.722,66 -2.567,64 (-4,12%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00200000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 12.50% |
| JPM240503C00200000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 6.25% |
| JPM240510C00200000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5,651 | 0 | 3.13% |
| JPM240517C00200000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 3.13% |
| JPM240524C00200000 | 2024-04-24 2:46PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| JPM240531C00200000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| JPM240621C00200000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 1.56% |
| JPM240719C00200000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 1.56% |
| JPM240816C00200000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| JPM240920C00200000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| JPM241018C00200000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| JPM241115C00200000 | 2024-04-24 2:16PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| JPM241220C00200000 | 2024-04-24 2:20PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| JPM250117C00200000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| JPM250321C00200000 | 2024-04-24 2:58PM EDT | 2025-03-21 | 14.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| JPM250620C00200000 | 2024-04-24 1:03PM EDT | 2025-06-20 | 17.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JPM251219C00200000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JPM260116C00200000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00200000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 7.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JPM240503P00200000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM240510P00200000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240517P00200000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JPM240524P00200000 | 2024-04-24 10:29AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| JPM240531P00200000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JPM240621P00200000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240719P00200000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 11.71 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| JPM240816P00200000 | 2024-04-19 2:08PM EDT | 2024-08-16 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920P00200000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JPM241018P00200000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115P00200000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JPM241220P00200000 | 2024-04-24 10:45AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| JPM250117P00200000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM250321P00200000 | 2024-04-23 11:37AM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM250620P00200000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219P00200000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116P00200000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.