Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
11.051,80 +24,00 (+0,22%) Euro Stoxx 50
4.950,54 -39,34 (-0,79%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,18 +0,16 (+0,18%) Oro
2.342,00 +3,60 (+0,15%) Bitcoin EUR
59.567,87 -2.511,81 (-4,05%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00195000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3,353 | 2,729 | 3.13% |
| JPM240503C00195000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3,531 | 3,737 | 1.56% |
| JPM240510C00195000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 400 | 1,098 | 1.56% |
| JPM240517C00195000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2,753 | 11,153 | 0.78% |
| JPM240524C00195000 | 2024-04-24 3:47PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 308 | 1,343 | 0.78% |
| JPM240531C00195000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 24 | 738 | 0.78% |
| JPM240621C00195000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 411 | 4,979 | 0.78% |
| JPM240719C00195000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 83 | 1,977 | 0.39% |
| JPM240816C00195000 | 2024-04-24 3:43PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 67 | 826 | 0.39% |
| JPM240920C00195000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 88 | 3,005 | 0.39% |
| JPM241018C00195000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 16 | 498 | 0.39% |
| JPM241115C00195000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.39% |
| JPM241220C00195000 | 2024-04-23 2:47PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 104 | 1,365 | 0.39% |
| JPM250117C00195000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,848 | 0.39% |
| JPM250321C00195000 | 2024-04-24 10:45AM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 31 | 375 | 0.39% |
| JPM250620C00195000 | 2024-04-23 11:26AM EDT | 2025-06-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 0.20% |
| JPM251219C00195000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 21.61 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.20% |
| JPM260116C00195000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 7 | 734 | 0.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00195000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 119 | 40 | 0.00% |
| JPM240503P00195000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 184 | 157 | 0.00% |
| JPM240510P00195000 | 2024-04-24 3:46PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 28 | 0.00% |
| JPM240517P00195000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 616 | 2,501 | 0.00% |
| JPM240524P00195000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 0.00% |
| JPM240531P00195000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 119 | 96 | 0.00% |
| JPM240621P00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 89 | 2,727 | 0.00% |
| JPM240719P00195000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 513 | 951 | 0.00% |
| JPM240816P00195000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 122 | 306 | 0.00% |
| JPM240920P00195000 | 2024-04-24 1:14PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 44 | 996 | 0.00% |
| JPM241018P00195000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 26 | 548 | 0.00% |
| JPM241115P00195000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 0.00% |
| JPM241220P00195000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 36 | 216 | 0.00% |
| JPM250117P00195000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 22 | 1,534 | 0.00% |
| JPM250321P00195000 | 2024-04-19 2:18PM EDT | 2025-03-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,331 | 0.00% |
| JPM250620P00195000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 87 | 273 | 0.00% |
| JPM251219P00195000 | 2024-04-05 1:00PM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 50 | 136 | 0.00% |
| JPM260116P00195000 | 2024-04-11 3:26PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 330 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.