Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
87,13 +0,02 (+0,02%) Oro
2.404,90 +6,90 (+0,29%) Bitcoin EUR
59.818,40 -92,34 (-0,15%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00180000 | 2024-04-19 11:59AM EDT | 2024-04-19 | 3.40 | 2.96 | 3.40 | +1.85 | +119.35% | 1,400 | 2,728 | 0.00% |
| JPM240426C00180000 | 2024-04-19 12:12PM EDT | 2024-04-26 | 4.24 | 4.15 | 4.30 | +1.45 | +52.73% | 380 | 3,659 | 20.26% |
| JPM240503C00180000 | 2024-04-19 11:43AM EDT | 2024-05-03 | 5.02 | 5.00 | 5.10 | +1.36 | +37.16% | 45 | 228 | 21.05% |
| JPM240510C00180000 | 2024-04-19 12:00PM EDT | 2024-05-10 | 5.80 | 5.60 | 5.85 | +1.30 | +28.89% | 10 | 196 | 21.94% |
| JPM240517C00180000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 6.20 | 6.20 | 6.40 | +1.23 | +24.75% | 150 | 4,804 | 21.95% |
| JPM240524C00180000 | 2024-04-19 12:00PM EDT | 2024-05-24 | 7.15 | 7.00 | 7.20 | +1.30 | +22.22% | 35 | 237 | 23.35% |
| JPM240531C00180000 | 2024-04-19 11:37AM EDT | 2024-05-31 | 7.35 | 7.40 | 7.55 | +0.53 | +7.77% | 3 | 87 | 22.82% |
| JPM240621C00180000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 8.75 | 8.65 | 8.85 | +1.36 | +18.40% | 303 | 7,154 | 23.09% |
| JPM240719C00180000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 10.20 | 10.25 | 10.45 | +1.05 | +11.48% | 30 | 2,327 | 23.73% |
| JPM240816C00180000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 11.40 | 11.40 | 11.65 | +1.05 | +10.14% | 27 | 446 | 23.70% |
| JPM240920C00180000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 13.35 | 13.15 | 13.35 | +1.25 | +10.33% | 51 | 2,386 | 24.49% |
| JPM241018C00180000 | 2024-04-19 10:05AM EDT | 2024-10-18 | 13.90 | 14.40 | 14.55 | +1.10 | +8.59% | 6 | 129 | 24.90% |
| JPM241115C00180000 | 2024-04-18 2:42PM EDT | 2024-11-15 | 14.85 | 15.40 | 15.70 | +0.62 | +4.36% | 6 | 184 | 25.29% |
| JPM241220C00180000 | 2024-04-19 10:56AM EDT | 2024-12-20 | 16.60 | 16.90 | 17.25 | -2.44 | -12.82% | 25 | 727 | 26.05% |
| JPM250117C00180000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 18.10 | 17.95 | 18.25 | +1.15 | +6.78% | 115 | 3,694 | 26.29% |
| JPM250321C00180000 | 2024-04-18 12:56PM EDT | 2025-03-21 | 19.03 | 19.70 | 20.35 | 0.00 | - | 1 | 56 | 26.75% |
| JPM250620C00180000 | 2024-04-18 3:26PM EDT | 2025-06-20 | 21.80 | 22.50 | 23.05 | 0.00 | - | 4 | 3,006 | 27.22% |
| JPM251219C00180000 | 2024-04-18 12:34PM EDT | 2025-12-19 | 26.37 | 26.80 | 27.55 | 0.00 | - | 5 | 387 | 27.67% |
| JPM260116C00180000 | 2024-04-18 1:42PM EDT | 2026-01-16 | 27.20 | 27.35 | 28.10 | -0.10 | -0.37% | 2 | 738 | 27.64% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00180000 | 2024-04-19 12:05PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.37 | -94.87% | 1,415 | 5,458 | 18.95% |
| JPM240426P00180000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 0.78 | 0.77 | 0.79 | -0.64 | -45.07% | 511 | 2,436 | 19.24% |
| JPM240503P00180000 | 2024-04-19 11:57AM EDT | 2024-05-03 | 1.49 | 1.45 | 1.48 | -0.59 | -28.37% | 566 | 523 | 19.54% |
| JPM240510P00180000 | 2024-04-19 10:43AM EDT | 2024-05-10 | 1.91 | 1.90 | 1.93 | -0.72 | -27.38% | 57 | 383 | 18.92% |
| JPM240517P00180000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 2.29 | 2.28 | 2.32 | -0.68 | -23.37% | 503 | 5,742 | 18.54% |
| JPM240524P00180000 | 2024-04-19 11:11AM EDT | 2024-05-24 | 2.77 | 2.78 | 2.87 | -0.58 | -17.31% | 463 | 3,761 | 19.20% |
| JPM240531P00180000 | 2024-04-18 2:14PM EDT | 2024-05-31 | 3.87 | 3.00 | 3.15 | 0.00 | - | 12 | 131 | 18.74% |
| JPM240621P00180000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 3.85 | 3.85 | 3.90 | -0.75 | -16.30% | 165 | 4,954 | 17.93% |
| JPM240719P00180000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 5.55 | 5.55 | 5.65 | -0.85 | -13.28% | 331 | 1,457 | 19.89% |
| JPM240816P00180000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 6.30 | 6.30 | 6.40 | -0.91 | -12.62% | 88 | 469 | 19.25% |
| JPM240920P00180000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 7.35 | 7.15 | 7.25 | -0.95 | -11.45% | 89 | 2,044 | 18.76% |
| JPM241018P00180000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 8.40 | 8.35 | 8.50 | -1.10 | -11.58% | 7 | 397 | 19.74% |
| JPM241115P00180000 | 2024-04-18 2:42PM EDT | 2024-11-15 | 10.21 | 9.15 | 9.25 | 0.00 | - | 1 | 796 | 19.76% |
| JPM241220P00180000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 10.35 | 9.85 | 10.00 | -0.71 | -6.42% | 20 | 138 | 19.57% |
| JPM250117P00180000 | 2024-04-19 12:02PM EDT | 2025-01-17 | 10.80 | 10.75 | 10.85 | -0.80 | -6.90% | 6 | 1,846 | 19.91% |
| JPM250321P00180000 | 2024-04-18 1:38PM EDT | 2025-03-21 | 12.90 | 11.80 | 12.25 | 0.00 | - | 1 | 1,100 | 19.99% |
| JPM250620P00180000 | 2024-04-18 10:47AM EDT | 2025-06-20 | 14.75 | 13.55 | 14.00 | 0.00 | - | 1 | 2,754 | 19.99% |
| JPM251219P00180000 | 2024-04-15 3:24PM EDT | 2025-12-19 | 17.63 | 15.35 | 16.70 | 0.00 | - | 1 | 117 | 19.66% |
| JPM260116P00180000 | 2024-04-19 10:13AM EDT | 2026-01-16 | 17.30 | 15.90 | 17.10 | -0.99 | -5.41% | 6 | 168 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.