Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
10.632,00 -133,00 (-1,24%) Euro Stoxx 50
4.892,98 -43,59 (-0,88%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,38 +0,27 (+0,31%) Oro
2.400,20 +2,20 (+0,09%) Bitcoin EUR
60.684,75 +2.960,46 (+5,13%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00145000 | 2024-04-03 3:58PM EDT | 2024-04-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 9,509 | 0 | 0.00% |
| JPM240517C00145000 | 2024-04-12 12:54PM EDT | 2024-05-17 | 40.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621C00145000 | 2024-04-16 10:05AM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00145000 | 2024-04-16 11:19AM EDT | 2024-07-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00145000 | 2024-04-17 2:54PM EDT | 2024-09-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241018C00145000 | 2024-03-14 12:40PM EDT | 2024-10-18 | 48.05 | 41.55 | 42.55 | 0.00 | - | 4 | 8 | 42.04% |
| JPM241220C00145000 | 2024-04-17 9:47AM EDT | 2024-12-20 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00145000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM250321C00145000 | 2024-04-16 10:11AM EDT | 2025-03-21 | 43.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250620C00145000 | 2024-04-16 11:58AM EDT | 2025-06-20 | 44.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00145000 | 2024-04-15 11:41AM EDT | 2025-12-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00145000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00145000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| JPM240426P00145000 | 2024-04-12 1:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM240503P00145000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240517P00145000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JPM240621P00145000 | 2024-04-18 2:51PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| JPM240719P00145000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM240816P00145000 | 2024-04-16 3:51PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JPM240920P00145000 | 2024-04-16 11:49AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM241018P00145000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| JPM241115P00145000 | 2024-04-18 1:05PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241220P00145000 | 2024-04-16 3:58PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117P00145000 | 2024-04-18 11:40AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| JPM250321P00145000 | 2024-04-18 10:03AM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JPM250620P00145000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| JPM251219P00145000 | 2024-04-11 2:16PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 3.13% |
| JPM260116P00145000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.